Identifier on Binance US: LAZIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
4.9768 USD |
2,349.4400 LAZIO |
4.9600 USD |
4.9070 USD |
4.9178 USD |
4.9652 USD |
| 2022-12-08 |
4.8934 USD |
1,621.4000 LAZIO |
4.8858 USD |
4.7969 USD |
4.8321 USD |
4.9600 USD |
| 2022-12-07 |
4.9471 USD |
2,849.5200 LAZIO |
5.0919 USD |
4.8741 USD |
4.8870 USD |
4.8870 USD |
| 2022-12-06 |
5.0984 USD |
2,239.9800 LAZIO |
5.0942 USD |
5.0000 USD |
5.0055 USD |
5.0919 USD |
| 2022-12-05 |
5.0757 USD |
1,600.3300 LAZIO |
5.2048 USD |
4.9882 USD |
5.0410 USD |
5.0973 USD |
| 2022-12-04 |
5.1908 USD |
4,743.3500 LAZIO |
5.0885 USD |
5.0701 USD |
5.1452 USD |
5.2109 USD |
| 2022-12-03 |
5.3898 USD |
15,693.1200 LAZIO |
5.5168 USD |
5.1008 USD |
5.1225 USD |
5.1008 USD |
| 2022-12-02 |
5.3468 USD |
26,444.6600 LAZIO |
4.9561 USD |
4.7533 USD |
4.8440 USD |
5.4855 USD |
| 2022-12-01 |
5.0033 USD |
2,848.6000 LAZIO |
5.0585 USD |
4.9561 USD |
4.9561 USD |
4.9561 USD |
| 2022-11-30 |
5.1006 USD |
2,844.1100 LAZIO |
5.1284 USD |
4.9561 USD |
5.0236 USD |
5.0837 USD |
| 2022-11-29 |
5.1220 USD |
2,281.7600 LAZIO |
5.0922 USD |
5.0259 USD |
5.0568 USD |
5.1051 USD |
| 2022-11-28 |
5.0622 USD |
5,455.2400 LAZIO |
5.2321 USD |
4.9124 USD |
4.9803 USD |
5.0667 USD |
| 2022-11-27 |
5.3156 USD |
2,827.7200 LAZIO |
5.3522 USD |
5.2435 USD |
5.2590 USD |
5.2435 USD |
| 2022-11-26 |
5.5870 USD |
3,101.4300 LAZIO |
5.6519 USD |
5.3522 USD |
5.3541 USD |
5.3522 USD |
| 2022-11-25 |
5.4507 USD |
11,850.8700 LAZIO |
5.5831 USD |
5.1296 USD |
5.2761 USD |
5.6519 USD |
| 2022-11-24 |
5.6730 USD |
1,973.6700 LAZIO |
5.7390 USD |
5.5704 USD |
5.5921 USD |
5.5921 USD |
| 2022-11-23 |
5.7029 USD |
9,822.0300 LAZIO |
5.7150 USD |
5.5433 USD |
5.6716 USD |
5.7389 USD |
| 2022-11-22 |
5.7958 USD |
12,793.8300 LAZIO |
5.8444 USD |
5.5295 USD |
5.6774 USD |
5.7322 USD |
| 2022-11-21 |
5.6585 USD |
18,958.2100 LAZIO |
6.1291 USD |
5.2048 USD |
5.5913 USD |
5.8480 USD |
| 2022-11-20 |
6.7469 USD |
23,428.0600 LAZIO |
7.4001 USD |
6.0754 USD |
6.2401 USD |
6.0798 USD |
| 2022-11-19 |
8.0246 USD |
4,403.6900 LAZIO |
8.2500 USD |
7.3855 USD |
7.5771 USD |
7.3855 USD |
| 2022-11-18 |
8.2454 USD |
9,340.4400 LAZIO |
8.0327 USD |
7.8362 USD |
7.9014 USD |
8.3144 USD |
| 2022-11-17 |
7.9338 USD |
25,029.0900 LAZIO |
8.1500 USD |
7.4265 USD |
7.7700 USD |
8.1336 USD |
| 2022-11-16 |
8.6801 USD |
47,897.5300 LAZIO |
8.5859 USD |
7.5471 USD |
7.8700 USD |
7.9677 USD |
| 2022-11-15 |
7.2244 USD |
36,870.2400 LAZIO |
6.0485 USD |
5.9991 USD |
6.1350 USD |
8.1456 USD |
| 2022-11-14 |
5.4590 USD |
15,084.3800 LAZIO |
5.5788 USD |
4.8359 USD |
5.1683 USD |
6.1359 USD |
| 2022-11-13 |
5.7861 USD |
15,923.7400 LAZIO |
5.8674 USD |
4.7262 USD |
5.6464 USD |
5.6193 USD |
| 2022-11-12 |
6.0515 USD |
8,164.0300 LAZIO |
6.3992 USD |
5.6806 USD |
5.8619 USD |
5.9653 USD |
| 2022-11-11 |
6.4666 USD |
18,200.1000 LAZIO |
6.6000 USD |
5.6007 USD |
6.1817 USD |
6.3702 USD |
| 2022-11-10 |
5.4803 USD |
27,556.2400 LAZIO |
4.3989 USD |
4.2538 USD |
4.8440 USD |
6.5968 USD |
| 2022-11-09 |
5.3205 USD |
22,444.4000 LAZIO |
6.2579 USD |
4.3989 USD |
4.6114 USD |
4.4452 USD |
| 2022-11-08 |
7.4463 USD |
38,756.2400 LAZIO |
7.8253 USD |
5.7913 USD |
6.0415 USD |
6.3461 USD |
| 2022-11-07 |
7.0884 USD |
26,068.1600 LAZIO |
6.3063 USD |
6.0582 USD |
6.3256 USD |
7.8105 USD |
| 2022-11-06 |
7.0359 USD |
33,787.6900 LAZIO |
7.3923 USD |
6.3689 USD |
6.4639 USD |
6.3689 USD |
| 2022-11-05 |
7.1292 USD |
88,255.6300 LAZIO |
5.3627 USD |
5.3627 USD |
5.4800 USD |
7.4014 USD |
| 2022-11-04 |
5.2399 USD |
11,833.1400 LAZIO |
4.8274 USD |
4.8015 USD |
4.8221 USD |
5.3525 USD |
| 2022-11-03 |
5.0818 USD |
5,033.9900 LAZIO |
5.0229 USD |
4.8415 USD |
4.8868 USD |
4.8415 USD |
| 2022-11-02 |
4.9502 USD |
7,441.4700 LAZIO |
4.8237 USD |
4.7369 USD |
4.7927 USD |
5.0336 USD |
| 2022-11-01 |
4.8244 USD |
9,294.7900 LAZIO |
4.7700 USD |
4.5740 USD |
4.6298 USD |
4.8110 USD |
| 2022-10-31 |
5.1783 USD |
21,712.0000 LAZIO |
5.2635 USD |
4.6589 USD |
4.7291 USD |
4.7360 USD |
| 2022-10-30 |
5.1518 USD |
46,877.8100 LAZIO |
4.0889 USD |
4.0885 USD |
4.0918 USD |
5.2553 USD |
| 2022-10-29 |
4.0736 USD |
2,977.3700 LAZIO |
4.1419 USD |
3.9971 USD |
4.0578 USD |
4.0797 USD |
| 2022-10-28 |
4.1214 USD |
1,482.9100 LAZIO |
4.2255 USD |
4.0420 USD |
4.0420 USD |
4.1774 USD |
| 2022-10-27 |
4.2958 USD |
1,999.5500 LAZIO |
4.2726 USD |
4.2303 USD |
4.2303 USD |
4.2331 USD |
| 2022-10-26 |
4.3096 USD |
1,741.1100 LAZIO |
4.3317 USD |
4.2621 USD |
4.2803 USD |
4.3193 USD |
| 2022-10-25 |
4.3236 USD |
4,673.5500 LAZIO |
4.2000 USD |
4.2000 USD |
4.2434 USD |
4.3285 USD |
| 2022-10-24 |
4.2419 USD |
8,212.1000 LAZIO |
4.0944 USD |
4.0115 USD |
4.0115 USD |
4.2000 USD |
| 2022-10-23 |
4.0983 USD |
7,060.3500 LAZIO |
4.0551 USD |
3.9827 USD |
4.0065 USD |
4.1000 USD |
| 2022-10-22 |
4.1482 USD |
1,224.3500 LAZIO |
4.1815 USD |
4.0408 USD |
4.0408 USD |
4.0408 USD |
| 2022-10-21 |
4.3850 USD |
22,432.5900 LAZIO |
3.9521 USD |
3.9242 USD |
3.9521 USD |
4.2078 USD |