Identifier on Binance US: LAZIOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
2.0788 USD |
114.0400 LAZIO |
2.0690 USD |
2.0620 USD |
2.0620 USD |
2.0838 USD |
| 2022-07-11 |
2.1374 USD |
1,504.2200 LAZIO |
2.1720 USD |
2.0719 USD |
2.0818 USD |
2.0818 USD |
| 2022-07-10 |
2.1874 USD |
2,961.0200 LAZIO |
2.1773 USD |
2.1512 USD |
2.1512 USD |
2.1731 USD |
| 2022-07-09 |
2.1643 USD |
1,532.8700 LAZIO |
2.1522 USD |
2.1496 USD |
2.1496 USD |
2.1729 USD |
| 2022-07-08 |
2.1539 USD |
1,989.7900 LAZIO |
2.1762 USD |
2.1189 USD |
2.1189 USD |
2.1532 USD |
| 2022-07-07 |
2.1400 USD |
2,151.5300 LAZIO |
2.1244 USD |
2.1150 USD |
2.1204 USD |
2.1919 USD |
| 2022-07-06 |
2.1059 USD |
665.4300 LAZIO |
2.0905 USD |
2.0866 USD |
2.0866 USD |
2.1108 USD |
| 2022-07-05 |
2.1090 USD |
1,597.9500 LAZIO |
2.1559 USD |
2.0816 USD |
2.0816 USD |
2.0889 USD |
| 2022-07-04 |
2.1268 USD |
243.8500 LAZIO |
2.1150 USD |
2.1064 USD |
2.1064 USD |
2.1471 USD |
| 2022-07-03 |
2.1187 USD |
991.0900 LAZIO |
2.1428 USD |
2.0915 USD |
2.0915 USD |
2.1088 USD |
| 2022-07-02 |
2.1455 USD |
1,038.2000 LAZIO |
2.0659 USD |
2.0651 USD |
2.0651 USD |
2.1574 USD |
| 2022-07-01 |
2.0967 USD |
2,558.7000 LAZIO |
2.0621 USD |
2.0439 USD |
2.0439 USD |
2.0659 USD |
| 2022-06-30 |
2.0439 USD |
871.0600 LAZIO |
2.1492 USD |
2.0180 USD |
2.0404 USD |
2.0406 USD |
| 2022-06-29 |
2.1703 USD |
1,767.4400 LAZIO |
2.2242 USD |
2.1411 USD |
2.1411 USD |
2.1492 USD |
| 2022-06-28 |
2.2470 USD |
1,617.1300 LAZIO |
2.2336 USD |
2.2242 USD |
2.2242 USD |
2.2242 USD |
| 2022-06-27 |
2.2468 USD |
2,729.3800 LAZIO |
2.2153 USD |
2.1994 USD |
2.2048 USD |
2.2618 USD |
| 2022-06-26 |
2.2339 USD |
566.6800 LAZIO |
2.2221 USD |
2.2145 USD |
2.2145 USD |
2.2153 USD |
| 2022-06-25 |
2.2373 USD |
716.7000 LAZIO |
2.2261 USD |
2.1714 USD |
2.1714 USD |
2.2221 USD |
| 2022-06-24 |
2.1996 USD |
1,589.0900 LAZIO |
2.1666 USD |
2.1491 USD |
2.1491 USD |
2.2413 USD |
| 2022-06-23 |
2.1469 USD |
410.6300 LAZIO |
2.1344 USD |
2.1159 USD |
2.1159 USD |
2.1550 USD |
| 2022-06-22 |
2.1760 USD |
6,356.5900 LAZIO |
2.0944 USD |
2.0712 USD |
2.0712 USD |
2.1133 USD |
| 2022-06-21 |
2.1340 USD |
2,572.4700 LAZIO |
2.0761 USD |
2.0761 USD |
2.0932 USD |
2.1255 USD |
| 2022-06-20 |
2.0870 USD |
1,759.9600 LAZIO |
2.1069 USD |
2.0443 USD |
2.0622 USD |
2.0926 USD |
| 2022-06-19 |
2.0810 USD |
848.0300 LAZIO |
2.0815 USD |
2.0150 USD |
2.0249 USD |
2.1184 USD |
| 2022-06-18 |
2.0610 USD |
1,019.6100 LAZIO |
2.1491 USD |
1.9722 USD |
1.9722 USD |
2.0003 USD |
| 2022-06-17 |
2.1446 USD |
3,699.9300 LAZIO |
2.1231 USD |
2.1063 USD |
2.1270 USD |
2.1270 USD |
| 2022-06-16 |
2.1420 USD |
5,514.7900 LAZIO |
2.2107 USD |
2.0604 USD |
2.0951 USD |
2.0951 USD |
| 2022-06-15 |
2.1063 USD |
3,817.1600 LAZIO |
2.1281 USD |
2.0315 USD |
2.0663 USD |
2.2107 USD |
| 2022-06-14 |
2.1207 USD |
10,476.8000 LAZIO |
2.0609 USD |
1.9546 USD |
2.0105 USD |
2.1487 USD |
| 2022-06-13 |
2.0348 USD |
5,839.1500 LAZIO |
2.0920 USD |
1.9334 USD |
2.0021 USD |
2.0217 USD |
| 2022-06-12 |
2.1834 USD |
5,063.8100 LAZIO |
2.4045 USD |
2.0584 USD |
2.1027 USD |
2.0958 USD |
| 2022-06-11 |
2.5701 USD |
7,251.0100 LAZIO |
2.5790 USD |
2.3791 USD |
2.4082 USD |
2.3870 USD |
| 2022-06-10 |
2.5480 USD |
26,931.9900 LAZIO |
2.6205 USD |
2.4935 USD |
2.5394 USD |
2.5790 USD |
| 2022-06-09 |
2.6642 USD |
37,238.9100 LAZIO |
2.5346 USD |
2.5001 USD |
2.5259 USD |
2.6055 USD |
| 2022-06-08 |
2.6579 USD |
33,500.9600 LAZIO |
2.5180 USD |
2.4975 USD |
2.4975 USD |
2.5396 USD |
| 2022-06-07 |
2.5345 USD |
12,538.4000 LAZIO |
2.5584 USD |
2.4799 USD |
2.4900 USD |
2.5200 USD |
| 2022-06-06 |
2.6221 USD |
8,478.3200 LAZIO |
2.5523 USD |
2.4910 USD |
2.5293 USD |
2.5841 USD |
| 2022-06-05 |
2.5280 USD |
4,324.9900 LAZIO |
2.5100 USD |
2.4884 USD |
2.5079 USD |
2.6113 USD |
| 2022-06-04 |
2.5630 USD |
4,852.4500 LAZIO |
2.4096 USD |
2.2949 USD |
2.4096 USD |
2.6097 USD |
| 2022-06-03 |
1.8700 USD |
11,684.6800 LAZIO |
2.4744 USD |
0.8100 USD |
2.3800 USD |
2.4096 USD |
| 2022-06-02 |
2.4939 USD |
7,992.7900 LAZIO |
2.4703 USD |
2.4264 USD |
2.4436 USD |
2.4721 USD |
| 2022-06-01 |
2.4686 USD |
20,449.1500 LAZIO |
2.3418 USD |
2.2691 USD |
2.2841 USD |
2.3819 USD |
| 2022-05-31 |
2.3693 USD |
3,232.9800 LAZIO |
2.4130 USD |
2.3133 USD |
2.3242 USD |
2.3538 USD |
| 2022-05-30 |
2.3957 USD |
2,238.1200 LAZIO |
2.3312 USD |
2.3312 USD |
2.3312 USD |
2.4258 USD |
| 2022-05-29 |
2.3798 USD |
883.4800 LAZIO |
2.4122 USD |
2.3254 USD |
2.3312 USD |
2.3312 USD |
| 2022-05-28 |
2.4129 USD |
2,369.6300 LAZIO |
2.2532 USD |
2.2532 USD |
2.2532 USD |
2.4122 USD |
| 2022-05-27 |
2.2823 USD |
17,001.9500 LAZIO |
2.4758 USD |
2.2156 USD |
2.2207 USD |
2.2532 USD |
| 2022-05-26 |
2.4460 USD |
4,744.9000 LAZIO |
2.6444 USD |
2.3346 USD |
2.4018 USD |
2.4758 USD |
| 2022-05-25 |
2.5178 USD |
1,990.1300 LAZIO |
2.4193 USD |
2.4193 USD |
2.4193 USD |
2.5247 USD |
| 2022-05-24 |
2.4940 USD |
5,189.7200 LAZIO |
2.4889 USD |
2.3688 USD |
2.3688 USD |
2.4039 USD |