Market [unlinked] / USD
Identifier on Binance US: KSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0135 USD |
338,838.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2023-02-20 |
0.0136 USD |
2,456,317.0000 |
0.0134 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2023-02-19 |
0.0134 USD |
2,025,250.0000 |
0.0132 USD |
0.0130 USD |
0.0132 USD |
0.0134 USD |
| 2023-02-18 |
0.0132 USD |
842,279.0000 |
0.0133 USD |
0.0131 USD |
0.0132 USD |
0.0132 USD |
| 2023-02-17 |
0.0130 USD |
1,152,699.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0132 USD |
| 2023-02-16 |
0.0136 USD |
1,857,523.0000 |
0.0137 USD |
0.0126 USD |
0.0128 USD |
0.0126 USD |
| 2023-02-15 |
0.0131 USD |
1,918,984.0000 |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0135 USD |
| 2023-02-14 |
0.0125 USD |
2,733,241.0000 |
0.0124 USD |
0.0120 USD |
0.0123 USD |
0.0127 USD |
| 2023-02-13 |
0.0125 USD |
1,162,091.0000 |
0.0128 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2023-02-12 |
0.0132 USD |
1,750,912.0000 |
0.0128 USD |
0.0125 USD |
0.0128 USD |
0.0128 USD |
| 2023-02-11 |
0.0128 USD |
6,803,207.0000 |
0.0129 USD |
0.0126 USD |
0.0127 USD |
0.0129 USD |
| 2023-02-10 |
0.0129 USD |
3,937,796.0000 |
0.0122 USD |
0.0122 USD |
0.0123 USD |
0.0128 USD |
| 2023-02-09 |
0.0129 USD |
4,239,713.0000 |
0.0139 USD |
0.0121 USD |
0.0122 USD |
0.0122 USD |
| 2023-02-08 |
0.0141 USD |
2,659,016.0000 |
0.0143 USD |
0.0135 USD |
0.0135 USD |
0.0140 USD |
| 2023-02-07 |
0.0142 USD |
2,592,134.0000 |
0.0141 USD |
0.0138 USD |
0.0141 USD |
0.0144 USD |
| 2023-02-06 |
0.0145 USD |
1,398,931.0000 |
0.0144 USD |
0.0141 USD |
0.0143 USD |
0.0141 USD |
| 2023-02-05 |
0.0147 USD |
9,879,140.0000 |
0.0147 USD |
0.0140 USD |
0.0142 USD |
0.0144 USD |
| 2023-02-04 |
0.0146 USD |
32,551,688.0000 |
0.0128 USD |
0.0128 USD |
0.0139 USD |
0.0148 USD |
| 2023-02-03 |
0.0126 USD |
6,703,350.0000 |
0.0126 USD |
0.0122 USD |
0.0123 USD |
0.0128 USD |
| 2023-02-02 |
0.0127 USD |
6,698,513.0000 |
0.0119 USD |
0.0119 USD |
0.0120 USD |
0.0123 USD |
| 2023-02-01 |
0.0116 USD |
3,122,786.0000 |
0.0119 USD |
0.0112 USD |
0.0114 USD |
0.0119 USD |
| 2023-01-31 |
0.0117 USD |
643,230.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0119 USD |
| 2023-01-30 |
0.0118 USD |
774,881.0000 |
0.0121 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2023-01-29 |
0.0120 USD |
933,986.0000 |
0.0117 USD |
0.0117 USD |
0.0119 USD |
0.0121 USD |
| 2023-01-28 |
0.0120 USD |
1,298,708.0000 |
0.0118 USD |
0.0117 USD |
0.0117 USD |
0.0118 USD |
| 2023-01-27 |
0.0112 USD |
19,819,363.0000 |
0.0116 USD |
0.0110 USD |
0.0115 USD |
0.0118 USD |
| 2023-01-26 |
0.0117 USD |
429,211.0000 |
0.0117 USD |
0.0114 USD |
0.0115 USD |
0.0116 USD |
| 2023-01-25 |
0.0113 USD |
4,570,389.0000 |
0.0114 USD |
0.0110 USD |
0.0112 USD |
0.0118 USD |
| 2023-01-24 |
0.0120 USD |
1,203,516.0000 |
0.0120 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2023-01-23 |
0.0120 USD |
976,512.0000 |
0.0120 USD |
0.0118 USD |
0.0120 USD |
0.0120 USD |
| 2023-01-22 |
0.0120 USD |
2,036,546.0000 |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2023-01-21 |
0.0121 USD |
3,989,855.0000 |
0.0122 USD |
0.0118 USD |
0.0120 USD |
0.0121 USD |
| 2023-01-20 |
0.0120 USD |
2,234,701.0000 |
0.0115 USD |
0.0114 USD |
0.0114 USD |
0.0123 USD |
| 2023-01-19 |
0.0114 USD |
3,327,018.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0115 USD |
| 2023-01-18 |
0.0119 USD |
20,145,339.0000 |
0.0107 USD |
0.0094 USD |
0.0107 USD |
0.0112 USD |
| 2023-01-17 |
0.0107 USD |
1,595,646.0000 |
0.0106 USD |
0.0104 USD |
0.0104 USD |
0.0107 USD |
| 2023-01-16 |
0.0103 USD |
6,316,139.0000 |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0106 USD |
| 2023-01-15 |
0.0102 USD |
4,475,068.0000 |
0.0104 USD |
0.0099 USD |
0.0102 USD |
0.0102 USD |
| 2023-01-14 |
0.0105 USD |
5,109,800.0000 |
0.0103 USD |
0.0102 USD |
0.0102 USD |
0.0104 USD |
| 2023-01-13 |
0.0098 USD |
3,013,548.0000 |
0.0095 USD |
0.0093 USD |
0.0094 USD |
0.0100 USD |
| 2023-01-12 |
0.0094 USD |
2,406,077.0000 |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0095 USD |
| 2023-01-11 |
0.0094 USD |
24,380,200.0000 |
0.0094 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-10 |
0.0092 USD |
1,985,090.0000 |
0.0089 USD |
0.0087 USD |
0.0087 USD |
0.0094 USD |
| 2023-01-09 |
0.0088 USD |
2,005,990.0000 |
0.0087 USD |
0.0086 USD |
0.0087 USD |
0.0089 USD |
| 2023-01-08 |
0.0086 USD |
565,432.0000 |
0.0086 USD |
0.0083 USD |
0.0084 USD |
0.0087 USD |
| 2023-01-07 |
0.0086 USD |
60,321.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0086 USD |
| 2023-01-06 |
0.0084 USD |
177,198.0000 |
0.0085 USD |
0.0081 USD |
0.0081 USD |
0.0084 USD |
| 2023-01-05 |
0.0085 USD |
1,683,577.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0085 USD |
| 2023-01-04 |
0.0081 USD |
1,714,341.0000 |
0.0082 USD |
0.0078 USD |
0.0081 USD |
0.0083 USD |
| 2023-01-03 |
0.0082 USD |
1,882,554.0000 |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |