Market [unlinked] / USD
Identifier on Binance US: KSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0232 USD |
5,890,902.0000 |
0.0231 USD |
0.0228 USD |
0.0231 USD |
0.0235 USD |
| 2022-04-26 |
0.0238 USD |
10,456,864.0000 |
0.0244 USD |
0.0225 USD |
0.0231 USD |
0.0229 USD |
| 2022-04-25 |
0.0239 USD |
16,054,187.0000 |
0.0239 USD |
0.0223 USD |
0.0228 USD |
0.0244 USD |
| 2022-04-24 |
0.0239 USD |
3,188,089.0000 |
0.0242 USD |
0.0236 USD |
0.0238 USD |
0.0240 USD |
| 2022-04-23 |
0.0243 USD |
5,171,514.0000 |
0.0242 USD |
0.0238 USD |
0.0240 USD |
0.0242 USD |
| 2022-04-22 |
0.0243 USD |
3,145,067.0000 |
0.0245 USD |
0.0240 USD |
0.0241 USD |
0.0244 USD |
| 2022-04-21 |
0.0246 USD |
3,032,361.0000 |
0.0248 USD |
0.0239 USD |
0.0243 USD |
0.0243 USD |
| 2022-04-20 |
0.0253 USD |
15,291,715.0000 |
0.0255 USD |
0.0247 USD |
0.0247 USD |
0.0249 USD |
| 2022-04-19 |
0.0252 USD |
2,225,872.0000 |
0.0251 USD |
0.0249 USD |
0.0250 USD |
0.0255 USD |
| 2022-04-18 |
0.0243 USD |
12,736,382.0000 |
0.0246 USD |
0.0236 USD |
0.0241 USD |
0.0252 USD |
| 2022-04-17 |
0.0255 USD |
5,787,455.0000 |
0.0257 USD |
0.0245 USD |
0.0255 USD |
0.0248 USD |
| 2022-04-16 |
0.0256 USD |
4,447,864.0000 |
0.0260 USD |
0.0253 USD |
0.0255 USD |
0.0258 USD |
| 2022-04-15 |
0.0258 USD |
4,342,339.0000 |
0.0257 USD |
0.0255 USD |
0.0257 USD |
0.0260 USD |
| 2022-04-14 |
0.0262 USD |
30,554,111.0000 |
0.0268 USD |
0.0252 USD |
0.0255 USD |
0.0257 USD |
| 2022-04-13 |
0.0267 USD |
41,624,690.0000 |
0.0270 USD |
0.0256 USD |
0.0265 USD |
0.0267 USD |
| 2022-04-12 |
0.0268 USD |
104,713,745.0000 |
0.0221 USD |
0.0220 USD |
0.0222 USD |
0.0273 USD |
| 2022-04-11 |
0.0235 USD |
12,541,027.0000 |
0.0245 USD |
0.0218 USD |
0.0224 USD |
0.0223 USD |
| 2022-04-10 |
0.0249 USD |
12,489,703.0000 |
0.0245 USD |
0.0244 USD |
0.0245 USD |
0.0247 USD |
| 2022-04-09 |
0.0240 USD |
4,619,695.0000 |
0.0237 USD |
0.0236 USD |
0.0238 USD |
0.0247 USD |
| 2022-04-08 |
0.0244 USD |
2,588,218.0000 |
0.0247 USD |
0.0235 USD |
0.0237 USD |
0.0236 USD |
| 2022-04-07 |
0.0246 USD |
5,399,581.0000 |
0.0244 USD |
0.0240 USD |
0.0243 USD |
0.0247 USD |
| 2022-04-06 |
0.0252 USD |
18,228,408.0000 |
0.0266 USD |
0.0241 USD |
0.0246 USD |
0.0243 USD |
| 2022-04-05 |
0.0274 USD |
22,261,565.0000 |
0.0265 USD |
0.0262 USD |
0.0265 USD |
0.0267 USD |
| 2022-04-04 |
0.0266 USD |
13,101,483.0000 |
0.0268 USD |
0.0256 USD |
0.0261 USD |
0.0265 USD |
| 2022-04-03 |
0.0266 USD |
4,731,754.0000 |
0.0261 USD |
0.0256 USD |
0.0260 USD |
0.0268 USD |
| 2022-04-02 |
0.0267 USD |
12,001,930.0000 |
0.0260 USD |
0.0258 USD |
0.0261 USD |
0.0259 USD |
| 2022-04-01 |
0.0259 USD |
8,954,107.0000 |
0.0259 USD |
0.0247 USD |
0.0251 USD |
0.0261 USD |
| 2022-03-31 |
0.0269 USD |
24,835,867.0000 |
0.0275 USD |
0.0255 USD |
0.0259 USD |
0.0260 USD |
| 2022-03-30 |
0.0273 USD |
26,098,855.0000 |
0.0273 USD |
0.0262 USD |
0.0269 USD |
0.0274 USD |
| 2022-03-29 |
0.0275 USD |
21,233,863.0000 |
0.0266 USD |
0.0265 USD |
0.0269 USD |
0.0275 USD |
| 2022-03-28 |
0.0279 USD |
51,967,115.0000 |
0.0254 USD |
0.0253 USD |
0.0259 USD |
0.0267 USD |
| 2022-03-27 |
0.0248 USD |
7,395,045.0000 |
0.0244 USD |
0.0241 USD |
0.0245 USD |
0.0256 USD |
| 2022-03-26 |
0.0244 USD |
3,386,275.0000 |
0.0242 USD |
0.0238 USD |
0.0241 USD |
0.0243 USD |
| 2022-03-25 |
0.0244 USD |
16,420,198.0000 |
0.0245 USD |
0.0237 USD |
0.0241 USD |
0.0241 USD |
| 2022-03-24 |
0.0247 USD |
13,359,026.0000 |
0.0246 USD |
0.0240 USD |
0.0244 USD |
0.0246 USD |
| 2022-03-23 |
0.0238 USD |
17,211,041.0000 |
0.0235 USD |
0.0231 USD |
0.0232 USD |
0.0244 USD |
| 2022-03-22 |
0.0237 USD |
13,694,865.0000 |
0.0230 USD |
0.0229 USD |
0.0231 USD |
0.0234 USD |
| 2022-03-21 |
0.0228 USD |
8,198,375.0000 |
0.0231 USD |
0.0223 USD |
0.0227 USD |
0.0229 USD |
| 2022-03-20 |
0.0234 USD |
8,571,727.0000 |
0.0242 USD |
0.0225 USD |
0.0229 USD |
0.0229 USD |
| 2022-03-19 |
0.0241 USD |
39,614,308.0000 |
0.0224 USD |
0.0222 USD |
0.0223 USD |
0.0242 USD |
| 2022-03-18 |
0.0221 USD |
5,725,877.0000 |
0.0221 USD |
0.0217 USD |
0.0218 USD |
0.0222 USD |
| 2022-03-17 |
0.0225 USD |
52,452,820.0000 |
0.0227 USD |
0.0221 USD |
0.0223 USD |
0.0221 USD |
| 2022-03-16 |
0.0220 USD |
11,943,926.0000 |
0.0216 USD |
0.0215 USD |
0.0216 USD |
0.0226 USD |
| 2022-03-15 |
0.0217 USD |
10,632,480.0000 |
0.0221 USD |
0.0213 USD |
0.0214 USD |
0.0217 USD |
| 2022-03-14 |
0.0217 USD |
52,545,479.0000 |
0.0213 USD |
0.0213 USD |
0.0215 USD |
0.0220 USD |
| 2022-03-13 |
0.0223 USD |
18,927,209.0000 |
0.0221 USD |
0.0213 USD |
0.0216 USD |
0.0215 USD |
| 2022-03-12 |
0.0224 USD |
8,313,070.0000 |
0.0221 USD |
0.0221 USD |
0.0223 USD |
0.0221 USD |
| 2022-03-11 |
0.0225 USD |
11,854,545.0000 |
0.0227 USD |
0.0218 USD |
0.0221 USD |
0.0221 USD |
| 2022-03-10 |
0.0228 USD |
8,818,603.0000 |
0.0239 USD |
0.0223 USD |
0.0227 USD |
0.0227 USD |
| 2022-03-09 |
0.0239 USD |
15,037,123.0000 |
0.0230 USD |
0.0229 USD |
0.0231 USD |
0.0238 USD |