Market [unlinked] / USD
Identifier on Binance US: KSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.0117 USD |
6,653,852.0000 |
0.0112 USD |
0.0110 USD |
0.0112 USD |
0.0112 USD |
| 2022-09-23 |
0.0110 USD |
16,781,641.0000 |
0.0109 USD |
0.0106 USD |
0.0106 USD |
0.0111 USD |
| 2022-09-22 |
0.0107 USD |
1,174,959.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0109 USD |
| 2022-09-21 |
0.0105 USD |
5,932,570.0000 |
0.0106 USD |
0.0102 USD |
0.0103 USD |
0.0104 USD |
| 2022-09-20 |
0.0109 USD |
958,690.0000 |
0.0109 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-09-19 |
0.0109 USD |
660,614.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0110 USD |
| 2022-09-18 |
0.0113 USD |
3,055,299.0000 |
0.0118 USD |
0.0101 USD |
0.0106 USD |
0.0106 USD |
| 2022-09-17 |
0.0117 USD |
2,521,153.0000 |
0.0115 USD |
0.0115 USD |
0.0117 USD |
0.0119 USD |
| 2022-09-16 |
0.0116 USD |
1,979,171.0000 |
0.0118 USD |
0.0113 USD |
0.0113 USD |
0.0115 USD |
| 2022-09-15 |
0.0119 USD |
11,867,956.0000 |
0.0122 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2022-09-14 |
0.0121 USD |
3,390,290.0000 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0122 USD |
| 2022-09-13 |
0.0124 USD |
6,199,093.0000 |
0.0128 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2022-09-12 |
0.0130 USD |
3,408,347.0000 |
0.0129 USD |
0.0126 USD |
0.0127 USD |
0.0128 USD |
| 2022-09-11 |
0.0130 USD |
4,118,058.0000 |
0.0135 USD |
0.0125 USD |
0.0128 USD |
0.0129 USD |
| 2022-09-10 |
0.0131 USD |
5,503,278.0000 |
0.0130 USD |
0.0128 USD |
0.0128 USD |
0.0135 USD |
| 2022-09-09 |
0.0130 USD |
9,528,234.0000 |
0.0123 USD |
0.0122 USD |
0.0123 USD |
0.0127 USD |
| 2022-09-08 |
0.0121 USD |
1,701,543.0000 |
0.0123 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2022-09-07 |
0.0121 USD |
2,012,800.0000 |
0.0120 USD |
0.0118 USD |
0.0119 USD |
0.0123 USD |
| 2022-09-06 |
0.0124 USD |
3,565,499.0000 |
0.0126 USD |
0.0118 USD |
0.0119 USD |
0.0120 USD |
| 2022-09-05 |
0.0124 USD |
1,673,183.0000 |
0.0129 USD |
0.0122 USD |
0.0122 USD |
0.0125 USD |
| 2022-09-04 |
0.0127 USD |
3,911,365.0000 |
0.0123 USD |
0.0122 USD |
0.0123 USD |
0.0129 USD |
| 2022-09-03 |
0.0122 USD |
1,026,485.0000 |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0123 USD |
| 2022-09-02 |
0.0123 USD |
1,612,187.0000 |
0.0122 USD |
0.0120 USD |
0.0120 USD |
0.0121 USD |
| 2022-09-01 |
0.0121 USD |
3,997,586.0000 |
0.0121 USD |
0.0119 USD |
0.0119 USD |
0.0123 USD |
| 2022-08-31 |
0.0123 USD |
1,529,262.0000 |
0.0123 USD |
0.0120 USD |
0.0121 USD |
0.0121 USD |
| 2022-08-30 |
0.0124 USD |
2,094,997.0000 |
0.0125 USD |
0.0119 USD |
0.0120 USD |
0.0122 USD |
| 2022-08-29 |
0.0123 USD |
4,304,490.0000 |
0.0119 USD |
0.0118 USD |
0.0118 USD |
0.0125 USD |
| 2022-08-28 |
0.0123 USD |
4,384,932.0000 |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0122 USD |
| 2022-08-27 |
0.0122 USD |
8,946,401.0000 |
0.0124 USD |
0.0118 USD |
0.0120 USD |
0.0121 USD |
| 2022-08-26 |
0.0132 USD |
9,550,107.0000 |
0.0139 USD |
0.0124 USD |
0.0126 USD |
0.0124 USD |
| 2022-08-25 |
0.0139 USD |
19,789,300.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0140 USD |
| 2022-08-24 |
0.0132 USD |
19,703,987.0000 |
0.0134 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-08-23 |
0.0132 USD |
14,093,758.0000 |
0.0132 USD |
0.0128 USD |
0.0129 USD |
0.0134 USD |
| 2022-08-22 |
0.0130 USD |
15,308,970.0000 |
0.0134 USD |
0.0128 USD |
0.0129 USD |
0.0131 USD |
| 2022-08-21 |
0.0129 USD |
10,844,977.0000 |
0.0130 USD |
0.0128 USD |
0.0130 USD |
0.0136 USD |
| 2022-08-20 |
0.0132 USD |
3,628,837.0000 |
0.0133 USD |
0.0126 USD |
0.0127 USD |
0.0130 USD |
| 2022-08-19 |
0.0132 USD |
15,456,868.0000 |
0.0136 USD |
0.0127 USD |
0.0129 USD |
0.0133 USD |
| 2022-08-18 |
0.0147 USD |
19,697,307.0000 |
0.0149 USD |
0.0134 USD |
0.0140 USD |
0.0137 USD |
| 2022-08-17 |
0.0157 USD |
8,786,575.0000 |
0.0159 USD |
0.0146 USD |
0.0148 USD |
0.0148 USD |
| 2022-08-16 |
0.0159 USD |
19,675,304.0000 |
0.0154 USD |
0.0152 USD |
0.0156 USD |
0.0158 USD |
| 2022-08-15 |
0.0162 USD |
30,964,555.0000 |
0.0170 USD |
0.0151 USD |
0.0155 USD |
0.0153 USD |
| 2022-08-14 |
0.0162 USD |
66,937,159.0000 |
0.0126 USD |
0.0126 USD |
0.0127 USD |
0.0170 USD |
| 2022-08-13 |
0.0128 USD |
8,100,102.0000 |
0.0127 USD |
0.0125 USD |
0.0126 USD |
0.0126 USD |
| 2022-08-12 |
0.0123 USD |
3,066,213.0000 |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0126 USD |
| 2022-08-11 |
0.0126 USD |
10,147,241.0000 |
0.0124 USD |
0.0122 USD |
0.0123 USD |
0.0123 USD |
| 2022-08-10 |
0.0122 USD |
2,784,574.0000 |
0.0120 USD |
0.0118 USD |
0.0118 USD |
0.0123 USD |
| 2022-08-09 |
0.0120 USD |
9,131,363.0000 |
0.0124 USD |
0.0115 USD |
0.0119 USD |
0.0120 USD |
| 2022-08-08 |
0.0124 USD |
10,733,284.0000 |
0.0120 USD |
0.0120 USD |
0.0121 USD |
0.0123 USD |
| 2022-08-07 |
0.0120 USD |
7,284,426.0000 |
0.0119 USD |
0.0118 USD |
0.0119 USD |
0.0120 USD |
| 2022-08-06 |
0.0122 USD |
15,801,688.0000 |
0.0122 USD |
0.0119 USD |
0.0120 USD |
0.0119 USD |