Market [unlinked] / USD
Identifier on Binance US: KSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0082 USD |
4,719,511.0000 |
0.0087 USD |
0.0078 USD |
0.0080 USD |
0.0080 USD |
| 2022-06-15 |
0.0080 USD |
5,963,391.0000 |
0.0082 USD |
0.0076 USD |
0.0076 USD |
0.0087 USD |
| 2022-06-14 |
0.0081 USD |
4,128,450.0000 |
0.0080 USD |
0.0075 USD |
0.0077 USD |
0.0082 USD |
| 2022-06-13 |
0.0080 USD |
5,649,290.0000 |
0.0086 USD |
0.0074 USD |
0.0076 USD |
0.0078 USD |
| 2022-06-12 |
0.0091 USD |
4,820,892.0000 |
0.0092 USD |
0.0083 USD |
0.0085 USD |
0.0087 USD |
| 2022-06-11 |
0.0097 USD |
2,380,974.0000 |
0.0101 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-06-10 |
0.0102 USD |
1,515,134.0000 |
0.0104 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2022-06-09 |
0.0106 USD |
586,225.0000 |
0.0105 USD |
0.0104 USD |
0.0105 USD |
0.0105 USD |
| 2022-06-08 |
0.0106 USD |
1,396,533.0000 |
0.0107 USD |
0.0105 USD |
0.0105 USD |
0.0106 USD |
| 2022-06-07 |
0.0107 USD |
1,168,714.0000 |
0.0109 USD |
0.0103 USD |
0.0106 USD |
0.0107 USD |
| 2022-06-06 |
0.0111 USD |
1,455,576.0000 |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2022-06-05 |
0.0108 USD |
1,151,799.0000 |
0.0108 USD |
0.0106 USD |
0.0106 USD |
0.0108 USD |
| 2022-06-04 |
0.0108 USD |
599,467.0000 |
0.0108 USD |
0.0106 USD |
0.0106 USD |
0.0108 USD |
| 2022-06-03 |
0.0107 USD |
9,221,977.0000 |
0.0112 USD |
0.0105 USD |
0.0106 USD |
0.0109 USD |
| 2022-06-02 |
0.0110 USD |
1,065,432.0000 |
0.0108 USD |
0.0108 USD |
0.0109 USD |
0.0112 USD |
| 2022-06-01 |
0.0114 USD |
3,676,902.0000 |
0.0118 USD |
0.0106 USD |
0.0108 USD |
0.0109 USD |
| 2022-05-31 |
0.0118 USD |
2,857,711.0000 |
0.0123 USD |
0.0115 USD |
0.0116 USD |
0.0118 USD |
| 2022-05-30 |
0.0119 USD |
13,572,298.0000 |
0.0114 USD |
0.0113 USD |
0.0114 USD |
0.0123 USD |
| 2022-05-29 |
0.0113 USD |
4,629,192.0000 |
0.0108 USD |
0.0106 USD |
0.0106 USD |
0.0116 USD |
| 2022-05-28 |
0.0107 USD |
936,867.0000 |
0.0106 USD |
0.0104 USD |
0.0105 USD |
0.0106 USD |
| 2022-05-27 |
0.0105 USD |
1,641,598.0000 |
0.0106 USD |
0.0101 USD |
0.0103 USD |
0.0105 USD |
| 2022-05-26 |
0.0111 USD |
3,391,774.0000 |
0.0117 USD |
0.0103 USD |
0.0107 USD |
0.0107 USD |
| 2022-05-25 |
0.0116 USD |
984,488.0000 |
0.0118 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2022-05-24 |
0.0117 USD |
2,977,152.0000 |
0.0116 USD |
0.0113 USD |
0.0113 USD |
0.0117 USD |
| 2022-05-23 |
0.0123 USD |
5,844,891.0000 |
0.0119 USD |
0.0114 USD |
0.0117 USD |
0.0116 USD |
| 2022-05-22 |
0.0119 USD |
973,852.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0120 USD |
| 2022-05-21 |
0.0116 USD |
879,325.0000 |
0.0117 USD |
0.0113 USD |
0.0115 USD |
0.0117 USD |
| 2022-05-20 |
0.0117 USD |
2,565,576.0000 |
0.0118 USD |
0.0113 USD |
0.0115 USD |
0.0117 USD |
| 2022-05-19 |
0.0116 USD |
4,716,174.0000 |
0.0117 USD |
0.0112 USD |
0.0114 USD |
0.0117 USD |
| 2022-05-18 |
0.0120 USD |
4,669,493.0000 |
0.0126 USD |
0.0115 USD |
0.0117 USD |
0.0117 USD |
| 2022-05-17 |
0.0124 USD |
4,424,416.0000 |
0.0122 USD |
0.0120 USD |
0.0122 USD |
0.0126 USD |
| 2022-05-16 |
0.0121 USD |
6,982,367.0000 |
0.0129 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2022-05-15 |
0.0125 USD |
5,580,314.0000 |
0.0124 USD |
0.0119 USD |
0.0120 USD |
0.0129 USD |
| 2022-05-14 |
0.0125 USD |
11,937,917.0000 |
0.0128 USD |
0.0114 USD |
0.0116 USD |
0.0125 USD |
| 2022-05-13 |
0.0127 USD |
36,145,773.0000 |
0.0108 USD |
0.0105 USD |
0.0117 USD |
0.0132 USD |
| 2022-05-12 |
0.0106 USD |
47,062,377.0000 |
0.0120 USD |
0.0085 USD |
0.0104 USD |
0.0108 USD |
| 2022-05-11 |
0.0137 USD |
34,216,303.0000 |
0.0163 USD |
0.0110 USD |
0.0119 USD |
0.0120 USD |
| 2022-05-10 |
0.0157 USD |
24,065,304.0000 |
0.0142 USD |
0.0136 USD |
0.0145 USD |
0.0162 USD |
| 2022-05-09 |
0.0163 USD |
16,608,233.0000 |
0.0185 USD |
0.0146 USD |
0.0149 USD |
0.0147 USD |
| 2022-05-08 |
0.0186 USD |
3,875,238.0000 |
0.0191 USD |
0.0182 USD |
0.0184 USD |
0.0184 USD |
| 2022-05-07 |
0.0194 USD |
3,192,726.0000 |
0.0199 USD |
0.0188 USD |
0.0193 USD |
0.0191 USD |
| 2022-05-06 |
0.0200 USD |
3,382,393.0000 |
0.0203 USD |
0.0195 USD |
0.0199 USD |
0.0201 USD |
| 2022-05-05 |
0.0208 USD |
9,501,316.0000 |
0.0219 USD |
0.0195 USD |
0.0201 USD |
0.0201 USD |
| 2022-05-04 |
0.0211 USD |
6,915,326.0000 |
0.0204 USD |
0.0203 USD |
0.0206 USD |
0.0218 USD |
| 2022-05-03 |
0.0203 USD |
3,545,703.0000 |
0.0206 USD |
0.0199 USD |
0.0203 USD |
0.0202 USD |
| 2022-05-02 |
0.0212 USD |
9,900,127.0000 |
0.0216 USD |
0.0202 USD |
0.0203 USD |
0.0208 USD |
| 2022-05-01 |
0.0214 USD |
23,358,197.0000 |
0.0203 USD |
0.0198 USD |
0.0204 USD |
0.0216 USD |
| 2022-04-30 |
0.0204 USD |
12,851,251.0000 |
0.0222 USD |
0.0185 USD |
0.0211 USD |
0.0200 USD |
| 2022-04-29 |
0.0223 USD |
6,131,201.0000 |
0.0230 USD |
0.0217 USD |
0.0221 USD |
0.0221 USD |
| 2022-04-28 |
0.0231 USD |
5,402,253.0000 |
0.0234 USD |
0.0226 USD |
0.0230 USD |
0.0229 USD |