Market [unlinked] / USD
Identifier on Binance US: KSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0092 USD |
2,330,886.0000 |
0.0095 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2022-11-12 |
0.0096 USD |
1,881,975.0000 |
0.0098 USD |
0.0093 USD |
0.0093 USD |
0.0095 USD |
| 2022-11-11 |
0.0097 USD |
1,116,928.0000 |
0.0102 USD |
0.0093 USD |
0.0096 USD |
0.0098 USD |
| 2022-11-10 |
0.0095 USD |
8,072,042.0000 |
0.0090 USD |
0.0089 USD |
0.0093 USD |
0.0102 USD |
| 2022-11-09 |
0.0093 USD |
12,016,885.0000 |
0.0101 USD |
0.0081 USD |
0.0087 USD |
0.0086 USD |
| 2022-11-08 |
0.0101 USD |
36,156,941.0000 |
0.0118 USD |
0.0093 USD |
0.0101 USD |
0.0102 USD |
| 2022-11-07 |
0.0118 USD |
6,881,418.0000 |
0.0119 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2022-11-06 |
0.0124 USD |
10,322,077.0000 |
0.0125 USD |
0.0118 USD |
0.0121 USD |
0.0118 USD |
| 2022-11-05 |
0.0126 USD |
25,057,740.0000 |
0.0127 USD |
0.0121 USD |
0.0126 USD |
0.0124 USD |
| 2022-11-04 |
0.0126 USD |
6,921,743.0000 |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0125 USD |
| 2022-11-03 |
0.0120 USD |
4,343,805.0000 |
0.0118 USD |
0.0116 USD |
0.0118 USD |
0.0117 USD |
| 2022-11-02 |
0.0121 USD |
28,877,268.0000 |
0.0128 USD |
0.0115 USD |
0.0118 USD |
0.0117 USD |
| 2022-11-01 |
0.0129 USD |
34,618,056.0000 |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0129 USD |
| 2022-10-31 |
0.0125 USD |
12,467,736.0000 |
0.0120 USD |
0.0118 USD |
0.0119 USD |
0.0124 USD |
| 2022-10-30 |
0.0127 USD |
12,713,866.0000 |
0.0130 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2022-10-29 |
0.0132 USD |
61,057,280.0000 |
0.0118 USD |
0.0115 USD |
0.0116 USD |
0.0127 USD |
| 2022-10-28 |
0.0116 USD |
17,716,391.0000 |
0.0106 USD |
0.0104 USD |
0.0104 USD |
0.0118 USD |
| 2022-10-27 |
0.0108 USD |
31,616,008.0000 |
0.0109 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2022-10-26 |
0.0107 USD |
1,329,546.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0108 USD |
| 2022-10-25 |
0.0102 USD |
1,236,557.0000 |
0.0100 USD |
0.0098 USD |
0.0098 USD |
0.0102 USD |
| 2022-10-24 |
0.0100 USD |
2,707,735.0000 |
0.0102 USD |
0.0098 USD |
0.0098 USD |
0.0100 USD |
| 2022-10-23 |
0.0100 USD |
1,973,806.0000 |
0.0101 USD |
0.0099 USD |
0.0099 USD |
0.0102 USD |
| 2022-10-22 |
0.0100 USD |
37,241.0000 |
0.0100 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2022-10-21 |
0.0098 USD |
1,436,341.0000 |
0.0099 USD |
0.0096 USD |
0.0096 USD |
0.0100 USD |
| 2022-10-20 |
0.0099 USD |
537,254.0000 |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0099 USD |
| 2022-10-19 |
0.0099 USD |
3,114,423.0000 |
0.0101 USD |
0.0096 USD |
0.0099 USD |
0.0098 USD |
| 2022-10-18 |
0.0102 USD |
1,446,064.0000 |
0.0105 USD |
0.0101 USD |
0.0101 USD |
0.0102 USD |
| 2022-10-17 |
0.0103 USD |
710,006.0000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0104 USD |
| 2022-10-16 |
0.0103 USD |
655,823.0000 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0103 USD |
| 2022-10-15 |
0.0101 USD |
2,357,340.0000 |
0.0102 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2022-10-14 |
0.0104 USD |
1,779,563.0000 |
0.0104 USD |
0.0100 USD |
0.0101 USD |
0.0102 USD |
| 2022-10-13 |
0.0098 USD |
8,398,035.0000 |
0.0102 USD |
0.0093 USD |
0.0096 USD |
0.0104 USD |
| 2022-10-12 |
0.0103 USD |
499,072.0000 |
0.0103 USD |
0.0101 USD |
0.0101 USD |
0.0103 USD |
| 2022-10-11 |
0.0102 USD |
2,612,906.0000 |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0103 USD |
| 2022-10-10 |
0.0104 USD |
3,312,573.0000 |
0.0111 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2022-10-09 |
0.0111 USD |
252,344.0000 |
0.0110 USD |
0.0109 USD |
0.0109 USD |
0.0111 USD |
| 2022-10-08 |
0.0110 USD |
541,237.0000 |
0.0111 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2022-10-07 |
0.0111 USD |
13,623,233.0000 |
0.0112 USD |
0.0109 USD |
0.0110 USD |
0.0111 USD |
| 2022-10-06 |
0.0114 USD |
12,954,600.0000 |
0.0115 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2022-10-05 |
0.0115 USD |
11,108,591.0000 |
0.0116 USD |
0.0111 USD |
0.0113 USD |
0.0115 USD |
| 2022-10-04 |
0.0114 USD |
3,987,111.0000 |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0116 USD |
| 2022-10-03 |
0.0112 USD |
1,465,432.0000 |
0.0109 USD |
0.0109 USD |
0.0110 USD |
0.0112 USD |
| 2022-10-02 |
0.0111 USD |
749,666.0000 |
0.0111 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-10-01 |
0.0112 USD |
594,044.0000 |
0.0113 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2022-09-30 |
0.0112 USD |
890,402.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0113 USD |
| 2022-09-29 |
0.0110 USD |
1,545,365.0000 |
0.0111 USD |
0.0109 USD |
0.0109 USD |
0.0111 USD |
| 2022-09-28 |
0.0111 USD |
2,136,348.0000 |
0.0112 USD |
0.0108 USD |
0.0109 USD |
0.0112 USD |
| 2022-09-27 |
0.0112 USD |
32,129,979.0000 |
0.0112 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |
| 2022-09-26 |
0.0110 USD |
2,127,451.0000 |
0.0111 USD |
0.0108 USD |
0.0108 USD |
0.0111 USD |
| 2022-09-25 |
0.0112 USD |
2,085,833.0000 |
0.0113 USD |
0.0109 USD |
0.0110 USD |
0.0110 USD |