Market [unlinked] / USD
Identifier on Binance US: KSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
0.0080 USD |
1,664,673.0000 |
0.0082 USD |
0.0078 USD |
0.0080 USD |
0.0081 USD |
| 2023-01-01 |
0.0079 USD |
1,178,044.0000 |
0.0080 USD |
0.0077 USD |
0.0080 USD |
0.0082 USD |
| 2022-12-31 |
0.0081 USD |
384,333.0000 |
0.0081 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2022-12-30 |
0.0080 USD |
852,820.0000 |
0.0083 USD |
0.0078 USD |
0.0080 USD |
0.0081 USD |
| 2022-12-29 |
0.0081 USD |
1,655,260.0000 |
0.0081 USD |
0.0080 USD |
0.0080 USD |
0.0082 USD |
| 2022-12-28 |
0.0081 USD |
89,470.0000 |
0.0082 USD |
0.0080 USD |
0.0080 USD |
0.0081 USD |
| 2022-12-27 |
0.0082 USD |
630,722.0000 |
0.0084 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2022-12-26 |
0.0084 USD |
945,541.0000 |
0.0084 USD |
0.0083 USD |
0.0083 USD |
0.0084 USD |
| 2022-12-25 |
0.0084 USD |
66,283.0000 |
0.0084 USD |
0.0083 USD |
0.0083 USD |
0.0084 USD |
| 2022-12-24 |
0.0084 USD |
172,755.0000 |
0.0084 USD |
0.0083 USD |
0.0083 USD |
0.0084 USD |
| 2022-12-23 |
0.0084 USD |
188,680.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0084 USD |
| 2022-12-22 |
0.0084 USD |
812,077.0000 |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0084 USD |
| 2022-12-21 |
0.0082 USD |
491,911.0000 |
0.0083 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2022-12-20 |
0.0082 USD |
627,572.0000 |
0.0082 USD |
0.0080 USD |
0.0082 USD |
0.0083 USD |
| 2022-12-19 |
0.0084 USD |
1,425,232.0000 |
0.0087 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-12-18 |
0.0087 USD |
1,322,818.0000 |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0087 USD |
| 2022-12-17 |
0.0081 USD |
1,086,585.0000 |
0.0083 USD |
0.0080 USD |
0.0081 USD |
0.0083 USD |
| 2022-12-16 |
0.0085 USD |
983,733.0000 |
0.0089 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2022-12-15 |
0.0088 USD |
654,443.0000 |
0.0091 USD |
0.0086 USD |
0.0088 USD |
0.0089 USD |
| 2022-12-14 |
0.0091 USD |
1,447,742.0000 |
0.0092 USD |
0.0090 USD |
0.0090 USD |
0.0091 USD |
| 2022-12-13 |
0.0089 USD |
1,307,820.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0090 USD |
| 2022-12-12 |
0.0088 USD |
1,016,526.0000 |
0.0091 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2022-12-11 |
0.0091 USD |
2,182,384.0000 |
0.0092 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2022-12-10 |
0.0092 USD |
141,423.0000 |
0.0093 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2022-12-09 |
0.0091 USD |
2,106,322.0000 |
0.0093 USD |
0.0089 USD |
0.0091 USD |
0.0092 USD |
| 2022-12-08 |
0.0092 USD |
257,976.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0093 USD |
| 2022-12-07 |
0.0091 USD |
1,574,815.0000 |
0.0093 USD |
0.0090 USD |
0.0090 USD |
0.0091 USD |
| 2022-12-06 |
0.0093 USD |
361,626.0000 |
0.0095 USD |
0.0092 USD |
0.0092 USD |
0.0093 USD |
| 2022-12-05 |
0.0097 USD |
7,189,982.0000 |
0.0094 USD |
0.0093 USD |
0.0093 USD |
0.0095 USD |
| 2022-12-04 |
0.0093 USD |
160,618.0000 |
0.0093 USD |
0.0092 USD |
0.0092 USD |
0.0093 USD |
| 2022-12-03 |
0.0094 USD |
1,381,967.0000 |
0.0094 USD |
0.0092 USD |
0.0092 USD |
0.0093 USD |
| 2022-12-02 |
0.0092 USD |
323,405.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0093 USD |
| 2022-12-01 |
0.0092 USD |
1,145,316.0000 |
0.0093 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2022-11-30 |
0.0091 USD |
4,429,754.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0093 USD |
| 2022-11-29 |
0.0091 USD |
13,312,278.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0091 USD |
| 2022-11-28 |
0.0090 USD |
9,197,132.0000 |
0.0094 USD |
0.0087 USD |
0.0089 USD |
0.0090 USD |
| 2022-11-27 |
0.0094 USD |
2,242,297.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0093 USD |
| 2022-11-26 |
0.0092 USD |
1,681,044.0000 |
0.0092 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2022-11-25 |
0.0092 USD |
1,955,797.0000 |
0.0090 USD |
0.0089 USD |
0.0089 USD |
0.0092 USD |
| 2022-11-24 |
0.0091 USD |
15,642,457.0000 |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0091 USD |
| 2022-11-23 |
0.0089 USD |
1,692,523.0000 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0090 USD |
| 2022-11-22 |
0.0084 USD |
2,119,223.0000 |
0.0084 USD |
0.0082 USD |
0.0082 USD |
0.0088 USD |
| 2022-11-21 |
0.0085 USD |
1,007,120.0000 |
0.0086 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2022-11-20 |
0.0089 USD |
808,001.0000 |
0.0092 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2022-11-19 |
0.0091 USD |
274,527.0000 |
0.0090 USD |
0.0090 USD |
0.0091 USD |
0.0092 USD |
| 2022-11-18 |
0.0091 USD |
604,635.0000 |
0.0091 USD |
0.0089 USD |
0.0089 USD |
0.0090 USD |
| 2022-11-17 |
0.0090 USD |
2,377,459.0000 |
0.0092 USD |
0.0089 USD |
0.0090 USD |
0.0091 USD |
| 2022-11-16 |
0.0092 USD |
1,479,165.0000 |
0.0092 USD |
0.0090 USD |
0.0090 USD |
0.0091 USD |
| 2022-11-15 |
0.0092 USD |
1,157,433.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0093 USD |
| 2022-11-14 |
0.0089 USD |
2,382,255.0000 |
0.0088 USD |
0.0085 USD |
0.0087 USD |
0.0091 USD |