Market [unlinked] / USD
Identifier on Binance US: KSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0121 USD |
11,557,560.0000 |
0.0118 USD |
0.0118 USD |
0.0119 USD |
0.0121 USD |
| 2022-08-04 |
0.0118 USD |
895,495.0000 |
0.0119 USD |
0.0117 USD |
0.0117 USD |
0.0118 USD |
| 2022-08-03 |
0.0120 USD |
13,185,047.0000 |
0.0118 USD |
0.0116 USD |
0.0117 USD |
0.0118 USD |
| 2022-08-02 |
0.0118 USD |
2,385,905.0000 |
0.0121 USD |
0.0115 USD |
0.0116 USD |
0.0118 USD |
| 2022-08-01 |
0.0122 USD |
12,279,642.0000 |
0.0117 USD |
0.0117 USD |
0.0118 USD |
0.0120 USD |
| 2022-07-31 |
0.0121 USD |
4,734,943.0000 |
0.0118 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2022-07-30 |
0.0123 USD |
9,180,574.0000 |
0.0118 USD |
0.0116 USD |
0.0117 USD |
0.0119 USD |
| 2022-07-29 |
0.0117 USD |
9,450,570.0000 |
0.0119 USD |
0.0114 USD |
0.0116 USD |
0.0118 USD |
| 2022-07-28 |
0.0119 USD |
20,383,668.0000 |
0.0116 USD |
0.0111 USD |
0.0113 USD |
0.0119 USD |
| 2022-07-27 |
0.0111 USD |
7,460,038.0000 |
0.0109 USD |
0.0105 USD |
0.0106 USD |
0.0114 USD |
| 2022-07-26 |
0.0105 USD |
5,931,306.0000 |
0.0106 USD |
0.0104 USD |
0.0104 USD |
0.0108 USD |
| 2022-07-25 |
0.0112 USD |
3,678,339.0000 |
0.0115 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2022-07-24 |
0.0117 USD |
1,238,146.0000 |
0.0117 USD |
0.0116 USD |
0.0116 USD |
0.0117 USD |
| 2022-07-23 |
0.0116 USD |
2,060,490.0000 |
0.0116 USD |
0.0113 USD |
0.0114 USD |
0.0116 USD |
| 2022-07-22 |
0.0122 USD |
8,516,232.0000 |
0.0121 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2022-07-21 |
0.0118 USD |
6,838,468.0000 |
0.0120 USD |
0.0115 USD |
0.0116 USD |
0.0120 USD |
| 2022-07-20 |
0.0124 USD |
14,523,688.0000 |
0.0122 USD |
0.0117 USD |
0.0120 USD |
0.0120 USD |
| 2022-07-19 |
0.0120 USD |
6,673,163.0000 |
0.0120 USD |
0.0115 USD |
0.0116 USD |
0.0122 USD |
| 2022-07-18 |
0.0116 USD |
17,330,051.0000 |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0119 USD |
| 2022-07-17 |
0.0109 USD |
1,443,705.0000 |
0.0110 USD |
0.0107 USD |
0.0107 USD |
0.0108 USD |
| 2022-07-16 |
0.0109 USD |
4,265,384.0000 |
0.0109 USD |
0.0106 USD |
0.0106 USD |
0.0110 USD |
| 2022-07-15 |
0.0109 USD |
3,911,145.0000 |
0.0107 USD |
0.0105 USD |
0.0106 USD |
0.0109 USD |
| 2022-07-14 |
0.0104 USD |
4,115,205.0000 |
0.0106 USD |
0.0101 USD |
0.0101 USD |
0.0106 USD |
| 2022-07-13 |
0.0103 USD |
5,149,595.0000 |
0.0098 USD |
0.0098 USD |
0.0100 USD |
0.0104 USD |
| 2022-07-12 |
0.0103 USD |
1,383,690.0000 |
0.0103 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2022-07-11 |
0.0107 USD |
5,583,151.0000 |
0.0111 USD |
0.0102 USD |
0.0103 USD |
0.0104 USD |
| 2022-07-10 |
0.0112 USD |
12,289,425.0000 |
0.0115 USD |
0.0109 USD |
0.0111 USD |
0.0111 USD |
| 2022-07-09 |
0.0117 USD |
9,573,310.0000 |
0.0113 USD |
0.0110 USD |
0.0112 USD |
0.0116 USD |
| 2022-07-08 |
0.0112 USD |
21,293,311.0000 |
0.0114 USD |
0.0107 USD |
0.0108 USD |
0.0113 USD |
| 2022-07-07 |
0.0109 USD |
18,843,104.0000 |
0.0104 USD |
0.0104 USD |
0.0105 USD |
0.0112 USD |
| 2022-07-06 |
0.0105 USD |
6,522,565.0000 |
0.0103 USD |
0.0102 USD |
0.0102 USD |
0.0105 USD |
| 2022-07-05 |
0.0105 USD |
15,394,766.0000 |
0.0104 USD |
0.0100 USD |
0.0101 USD |
0.0104 USD |
| 2022-07-04 |
0.0101 USD |
3,567,555.0000 |
0.0100 USD |
0.0099 USD |
0.0099 USD |
0.0104 USD |
| 2022-07-03 |
0.0099 USD |
1,487,761.0000 |
0.0101 USD |
0.0098 USD |
0.0099 USD |
0.0100 USD |
| 2022-07-02 |
0.0101 USD |
1,203,679.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2022-07-01 |
0.0101 USD |
6,826,593.0000 |
0.0102 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2022-06-30 |
0.0101 USD |
7,645,032.0000 |
0.0101 USD |
0.0098 USD |
0.0098 USD |
0.0104 USD |
| 2022-06-29 |
0.0101 USD |
11,683,871.0000 |
0.0101 USD |
0.0096 USD |
0.0096 USD |
0.0102 USD |
| 2022-06-28 |
0.0106 USD |
4,384,340.0000 |
0.0111 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2022-06-27 |
0.0111 USD |
4,295,139.0000 |
0.0110 USD |
0.0108 USD |
0.0109 USD |
0.0111 USD |
| 2022-06-26 |
0.0117 USD |
15,193,349.0000 |
0.0118 USD |
0.0109 USD |
0.0112 USD |
0.0110 USD |
| 2022-06-25 |
0.0114 USD |
12,801,103.0000 |
0.0108 USD |
0.0107 USD |
0.0109 USD |
0.0118 USD |
| 2022-06-24 |
0.0106 USD |
13,424,003.0000 |
0.0103 USD |
0.0100 USD |
0.0101 USD |
0.0109 USD |
| 2022-06-23 |
0.0101 USD |
8,227,295.0000 |
0.0097 USD |
0.0097 USD |
0.0100 USD |
0.0103 USD |
| 2022-06-22 |
0.0100 USD |
17,287,066.0000 |
0.0106 USD |
0.0093 USD |
0.0095 USD |
0.0098 USD |
| 2022-06-21 |
0.0106 USD |
40,500,807.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0106 USD |
| 2022-06-20 |
0.0080 USD |
1,551,784.0000 |
0.0081 USD |
0.0079 USD |
0.0079 USD |
0.0081 USD |
| 2022-06-19 |
0.0080 USD |
2,313,244.0000 |
0.0076 USD |
0.0075 USD |
0.0075 USD |
0.0082 USD |
| 2022-06-18 |
0.0076 USD |
6,435,893.0000 |
0.0082 USD |
0.0071 USD |
0.0074 USD |
0.0077 USD |
| 2022-06-17 |
0.0081 USD |
1,913,606.0000 |
0.0081 USD |
0.0080 USD |
0.0080 USD |
0.0083 USD |