Market [unlinked] / USD
Identifier on Binance US: KSHIBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.0231 USD |
5,257,070.0000 |
0.0227 USD |
0.0225 USD |
0.0229 USD |
0.0229 USD |
| 2022-03-07 |
0.0229 USD |
8,926,801.0000 |
0.0234 USD |
0.0222 USD |
0.0226 USD |
0.0229 USD |
| 2022-03-06 |
0.0240 USD |
11,846,918.0000 |
0.0246 USD |
0.0234 USD |
0.0235 USD |
0.0236 USD |
| 2022-03-05 |
0.0245 USD |
9,388,291.0000 |
0.0235 USD |
0.0233 USD |
0.0235 USD |
0.0248 USD |
| 2022-03-04 |
0.0240 USD |
12,378,063.0000 |
0.0249 USD |
0.0231 USD |
0.0236 USD |
0.0235 USD |
| 2022-03-03 |
0.0255 USD |
20,638,000.0000 |
0.0257 USD |
0.0245 USD |
0.0249 USD |
0.0251 USD |
| 2022-03-02 |
0.0263 USD |
31,742,347.0000 |
0.0271 USD |
0.0256 USD |
0.0259 USD |
0.0259 USD |
| 2022-03-01 |
0.0266 USD |
50,788,899.0000 |
0.0258 USD |
0.0254 USD |
0.0257 USD |
0.0271 USD |
| 2022-02-28 |
0.0245 USD |
30,064,680.0000 |
0.0235 USD |
0.0228 USD |
0.0235 USD |
0.0255 USD |
| 2022-02-27 |
0.0242 USD |
12,968,513.0000 |
0.0244 USD |
0.0230 USD |
0.0233 USD |
0.0235 USD |
| 2022-02-26 |
0.0251 USD |
13,968,928.0000 |
0.0250 USD |
0.0242 USD |
0.0243 USD |
0.0243 USD |
| 2022-02-25 |
0.0242 USD |
23,180,285.0000 |
0.0239 USD |
0.0231 USD |
0.0235 USD |
0.0248 USD |
| 2022-02-24 |
0.0229 USD |
52,966,506.0000 |
0.0249 USD |
0.0208 USD |
0.0217 USD |
0.0237 USD |
| 2022-02-23 |
0.0259 USD |
18,959,059.0000 |
0.0251 USD |
0.0246 USD |
0.0248 USD |
0.0252 USD |
| 2022-02-22 |
0.0243 USD |
8,786,710.0000 |
0.0241 USD |
0.0231 USD |
0.0238 USD |
0.0249 USD |
| 2022-02-21 |
0.0260 USD |
28,382,092.0000 |
0.0255 USD |
0.0239 USD |
0.0248 USD |
0.0240 USD |
| 2022-02-20 |
0.0257 USD |
15,773,624.0000 |
0.0274 USD |
0.0249 USD |
0.0253 USD |
0.0254 USD |
| 2022-02-19 |
0.0281 USD |
6,612,971.0000 |
0.0282 USD |
0.0271 USD |
0.0275 USD |
0.0276 USD |
| 2022-02-18 |
0.0285 USD |
9,046,258.0000 |
0.0279 USD |
0.0278 USD |
0.0282 USD |
0.0282 USD |
| 2022-02-17 |
0.0303 USD |
19,246,042.0000 |
0.0310 USD |
0.0277 USD |
0.0284 USD |
0.0283 USD |
| 2022-02-16 |
0.0307 USD |
11,069,102.0000 |
0.0311 USD |
0.0300 USD |
0.0304 USD |
0.0311 USD |
| 2022-02-15 |
0.0307 USD |
29,095,436.0000 |
0.0298 USD |
0.0295 USD |
0.0299 USD |
0.0311 USD |
| 2022-02-14 |
0.0296 USD |
14,709,536.0000 |
0.0302 USD |
0.0287 USD |
0.0293 USD |
0.0296 USD |
| 2022-02-13 |
0.0303 USD |
27,449,168.0000 |
0.0291 USD |
0.0285 USD |
0.0288 USD |
0.0300 USD |
| 2022-02-12 |
0.0288 USD |
13,825,774.0000 |
0.0286 USD |
0.0273 USD |
0.0281 USD |
0.0288 USD |
| 2022-02-11 |
0.0305 USD |
30,814,186.0000 |
0.0308 USD |
0.0280 USD |
0.0286 USD |
0.0285 USD |
| 2022-02-10 |
0.0321 USD |
38,404,210.0000 |
0.0330 USD |
0.0305 USD |
0.0314 USD |
0.0309 USD |
| 2022-02-09 |
0.0327 USD |
68,923,823.0000 |
0.0309 USD |
0.0304 USD |
0.0312 USD |
0.0325 USD |
| 2022-02-08 |
0.0324 USD |
96,878,966.0000 |
0.0325 USD |
0.0295 USD |
0.0302 USD |
0.0314 USD |
| 2022-02-07 |
0.0315 USD |
188,095,853.0000 |
0.0285 USD |
0.0273 USD |
0.0281 USD |
0.0328 USD |
| 2022-02-06 |
0.0270 USD |
35,432,309.0000 |
0.0225 USD |
0.0222 USD |
0.0225 USD |
0.0286 USD |
| 2022-02-05 |
0.0230 USD |
12,817,572.0000 |
0.0220 USD |
0.0220 USD |
0.0226 USD |
0.0226 USD |
| 2022-02-04 |
0.0214 USD |
4,194,479.0000 |
0.0207 USD |
0.0205 USD |
0.0206 USD |
0.0220 USD |
| 2022-02-03 |
0.0204 USD |
27,769,490.0000 |
0.0206 USD |
0.0202 USD |
0.0203 USD |
0.0206 USD |
| 2022-02-02 |
0.0212 USD |
2,133,370.0000 |
0.0218 USD |
0.0204 USD |
0.0207 USD |
0.0207 USD |
| 2022-02-01 |
0.0216 USD |
4,587,580.0000 |
0.0215 USD |
0.0213 USD |
0.0214 USD |
0.0217 USD |
| 2022-01-31 |
0.0210 USD |
4,888,074.0000 |
0.0210 USD |
0.0202 USD |
0.0205 USD |
0.0215 USD |
| 2022-01-30 |
0.0216 USD |
3,052,396.0000 |
0.0218 USD |
0.0209 USD |
0.0211 USD |
0.0210 USD |
| 2022-01-29 |
0.0217 USD |
4,017,120.0000 |
0.0213 USD |
0.0212 USD |
0.0214 USD |
0.0216 USD |
| 2022-01-28 |
0.0209 USD |
5,593,013.0000 |
0.0214 USD |
0.0203 USD |
0.0204 USD |
0.0214 USD |
| 2022-01-27 |
0.0207 USD |
6,827,807.0000 |
0.0213 USD |
0.0200 USD |
0.0204 USD |
0.0210 USD |
| 2022-01-26 |
0.0217 USD |
13,476,944.0000 |
0.0210 USD |
0.0205 USD |
0.0212 USD |
0.0213 USD |
| 2022-01-25 |
0.0211 USD |
42,744,830.0000 |
0.1000 USD |
0.0199 USD |
0.0206 USD |
0.0212 USD |