Identifier on Binance US: KNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.7473 USD |
30,925.7000 KNC |
0.7290 USD |
0.7270 USD |
0.7320 USD |
0.7630 USD |
| 2023-03-18 |
0.7459 USD |
68,832.1000 KNC |
0.7520 USD |
0.7170 USD |
0.7290 USD |
0.7240 USD |
| 2023-03-17 |
0.7042 USD |
44,922.9000 KNC |
0.6870 USD |
0.6760 USD |
0.6920 USD |
0.7520 USD |
| 2023-03-16 |
0.6782 USD |
10,721.0000 KNC |
0.6750 USD |
0.6660 USD |
0.6740 USD |
0.6830 USD |
| 2023-03-15 |
0.6991 USD |
89,044.3000 KNC |
0.7380 USD |
0.6590 USD |
0.6680 USD |
0.6730 USD |
| 2023-03-14 |
0.7304 USD |
263,698.6000 KNC |
0.7080 USD |
0.6970 USD |
0.6970 USD |
0.7300 USD |
| 2023-03-13 |
0.6800 USD |
94,409.6000 KNC |
0.6670 USD |
0.6390 USD |
0.6470 USD |
0.7140 USD |
| 2023-03-12 |
0.6160 USD |
143,553.8000 KNC |
0.6010 USD |
0.5900 USD |
0.5940 USD |
0.6600 USD |
| 2023-03-11 |
0.5998 USD |
53,099.1000 KNC |
0.6140 USD |
0.5730 USD |
0.5770 USD |
0.6030 USD |
| 2023-03-10 |
0.6005 USD |
138,444.2840 KNC |
0.6190 USD |
0.5730 USD |
0.5870 USD |
0.6120 USD |
| 2023-03-09 |
0.6590 USD |
65,583.7150 KNC |
0.6650 USD |
0.6170 USD |
0.6180 USD |
0.6170 USD |
| 2023-03-08 |
0.6979 USD |
218,694.6680 KNC |
0.7270 USD |
0.6660 USD |
0.6750 USD |
0.6660 USD |
| 2023-03-07 |
0.7204 USD |
49,044.8000 KNC |
0.7330 USD |
0.6970 USD |
0.7070 USD |
0.7190 USD |
| 2023-03-06 |
0.7176 USD |
51,318.1420 KNC |
0.7350 USD |
0.7020 USD |
0.7040 USD |
0.7340 USD |
| 2023-03-05 |
0.7406 USD |
63,084.5000 KNC |
0.7380 USD |
0.7270 USD |
0.7300 USD |
0.7300 USD |
| 2023-03-04 |
0.7380 USD |
52,913.0000 KNC |
0.7640 USD |
0.7200 USD |
0.7290 USD |
0.7350 USD |
| 2023-03-03 |
0.7622 USD |
121,501.6440 KNC |
0.8210 USD |
0.7410 USD |
0.7480 USD |
0.7600 USD |
| 2023-03-02 |
0.8233 USD |
41,233.4910 KNC |
0.8690 USD |
0.8080 USD |
0.8120 USD |
0.8230 USD |
| 2023-03-01 |
0.8513 USD |
23,733.5360 KNC |
0.8330 USD |
0.8290 USD |
0.8360 USD |
0.8700 USD |
| 2023-02-28 |
0.8576 USD |
30,511.2200 KNC |
0.8750 USD |
0.8350 USD |
0.8350 USD |
0.8350 USD |
| 2023-02-27 |
0.8796 USD |
126,539.4690 KNC |
0.9150 USD |
0.8570 USD |
0.8640 USD |
0.8700 USD |
| 2023-02-26 |
0.9319 USD |
163,353.5630 KNC |
0.9360 USD |
0.8920 USD |
0.8960 USD |
0.9140 USD |
| 2023-02-25 |
0.9148 USD |
541,906.9580 KNC |
0.8640 USD |
0.8600 USD |
0.8770 USD |
0.9390 USD |
| 2023-02-24 |
0.8655 USD |
190,987.9840 KNC |
0.8690 USD |
0.8310 USD |
0.8420 USD |
0.8520 USD |
| 2023-02-23 |
0.8635 USD |
52,723.7740 KNC |
0.8660 USD |
0.8450 USD |
0.8530 USD |
0.8680 USD |
| 2023-02-22 |
0.8403 USD |
117,225.2180 KNC |
0.8750 USD |
0.8160 USD |
0.8160 USD |
0.8610 USD |
| 2023-02-21 |
0.8767 USD |
75,724.7440 KNC |
0.9000 USD |
0.8490 USD |
0.8550 USD |
0.8600 USD |
| 2023-02-20 |
0.8811 USD |
235,807.2620 KNC |
0.8710 USD |
0.8380 USD |
0.8630 USD |
0.8960 USD |
| 2023-02-19 |
0.8726 USD |
188,768.8990 KNC |
0.8640 USD |
0.8410 USD |
0.8510 USD |
0.8740 USD |
| 2023-02-18 |
0.8618 USD |
46,861.3540 KNC |
0.8530 USD |
0.8430 USD |
0.8460 USD |
0.8700 USD |
| 2023-02-17 |
0.8285 USD |
75,943.9470 KNC |
0.8040 USD |
0.8040 USD |
0.8160 USD |
0.8490 USD |
| 2023-02-16 |
0.8459 USD |
172,964.9120 KNC |
0.8540 USD |
0.8010 USD |
0.8150 USD |
0.8020 USD |
| 2023-02-15 |
0.8065 USD |
60,114.6290 KNC |
0.7880 USD |
0.7730 USD |
0.7750 USD |
0.8480 USD |
| 2023-02-14 |
0.7623 USD |
73,212.0800 KNC |
0.7560 USD |
0.7380 USD |
0.7490 USD |
0.7880 USD |
| 2023-02-13 |
0.7468 USD |
172,918.0980 KNC |
0.7930 USD |
0.7250 USD |
0.7370 USD |
0.7550 USD |
| 2023-02-12 |
0.8129 USD |
42,356.3980 KNC |
0.8140 USD |
0.7820 USD |
0.7930 USD |
0.7860 USD |
| 2023-02-11 |
0.7956 USD |
14,318.5930 KNC |
0.7890 USD |
0.7840 USD |
0.7850 USD |
0.8180 USD |
| 2023-02-10 |
0.7914 USD |
66,956.9240 KNC |
0.7940 USD |
0.7770 USD |
0.7890 USD |
0.7890 USD |
| 2023-02-09 |
0.8457 USD |
275,030.1240 KNC |
0.9220 USD |
0.7810 USD |
0.7990 USD |
0.7990 USD |
| 2023-02-08 |
0.9172 USD |
289,619.3230 KNC |
0.9260 USD |
0.8710 USD |
0.8990 USD |
0.9180 USD |
| 2023-02-07 |
0.8950 USD |
241,797.7450 KNC |
0.8740 USD |
0.8580 USD |
0.8630 USD |
0.9150 USD |
| 2023-02-06 |
0.9129 USD |
386,931.5640 KNC |
0.8490 USD |
0.8490 USD |
0.8800 USD |
0.8780 USD |
| 2023-02-05 |
0.8667 USD |
418,136.5000 KNC |
0.9010 USD |
0.8160 USD |
0.8270 USD |
0.8450 USD |
| 2023-02-04 |
0.8895 USD |
252,405.4090 KNC |
0.8390 USD |
0.8390 USD |
0.8470 USD |
0.9080 USD |
| 2023-02-03 |
0.8307 USD |
151,007.3000 KNC |
0.8210 USD |
0.8200 USD |
0.8250 USD |
0.8390 USD |
| 2023-02-02 |
0.8387 USD |
213,707.9620 KNC |
0.8270 USD |
0.8110 USD |
0.8240 USD |
0.8190 USD |
| 2023-02-01 |
0.7962 USD |
346,885.2900 KNC |
0.7940 USD |
0.7580 USD |
0.7680 USD |
0.8250 USD |
| 2023-01-31 |
0.7791 USD |
335,161.7930 KNC |
0.7420 USD |
0.7270 USD |
0.7320 USD |
0.7950 USD |
| 2023-01-30 |
0.7735 USD |
334,211.5680 KNC |
0.8320 USD |
0.7270 USD |
0.7330 USD |
0.7370 USD |
| 2023-01-29 |
0.8135 USD |
113,474.9700 KNC |
0.7980 USD |
0.7910 USD |
0.8010 USD |
0.8280 USD |