Crypto exchange Binance US

Market Kyber Network (KNC) / USD

Identifier on Binance US: KNCUSD
Date Price Volume Open Low High Close
2022-02-10 1.9222 USD 240,320.3860 KNC 1.9670 USD 1.8350 USD 1.9020 USD 1.8760 USD
2022-02-09 1.9543 USD 157,173.9910 KNC 1.9250 USD 1.8650 USD 1.8900 USD 1.9740 USD
2022-02-08 1.9160 USD 356,853.6710 KNC 2.0040 USD 1.8110 USD 1.8650 USD 1.9050 USD
2022-02-07 1.9920 USD 622,374.6000 KNC 2.0780 USD 1.9440 USD 1.9740 USD 2.0030 USD
2022-02-06 2.0419 USD 497,644.3770 KNC 2.0470 USD 1.9540 USD 1.9850 USD 2.0700 USD
2022-02-05 2.0736 USD 298,914.1410 KNC 2.0920 USD 1.9990 USD 2.0250 USD 2.0630 USD
2022-02-04 2.0415 USD 348,513.2340 KNC 2.0350 USD 1.9710 USD 2.0000 USD 2.0900 USD
2022-02-03 1.9489 USD 997,546.0160 KNC 1.8600 USD 1.8150 USD 1.8350 USD 2.0350 USD
2022-02-02 1.9450 USD 543,463.9730 KNC 1.8840 USD 1.8480 USD 1.9150 USD 1.8620 USD
2022-02-01 1.9030 USD 205,366.2700 KNC 1.8960 USD 1.8460 USD 1.8680 USD 1.8830 USD
2022-01-31 1.8429 USD 463,361.3460 KNC 1.7390 USD 1.6490 USD 1.7110 USD 1.8850 USD
2022-01-30 1.6784 USD 181,453.6310 KNC 1.7330 USD 1.6360 USD 1.6690 USD 1.7360 USD
2022-01-29 1.7448 USD 121,518.3450 KNC 1.7930 USD 1.6900 USD 1.7120 USD 1.7220 USD
2022-01-28 1.7525 USD 250,576.7240 KNC 1.7930 USD 1.6810 USD 1.7200 USD 1.8040 USD
2022-01-27 1.7803 USD 725,332.8050 KNC 1.7280 USD 1.6210 USD 1.6820 USD 1.7780 USD
2022-01-26 1.6962 USD 479,006.5960 KNC 1.6550 USD 1.6030 USD 1.6550 USD 1.7110 USD
2022-01-25 1.6319 USD 411,752.1440 KNC 1.5560 USD 1.5560 USD 1.5920 USD 1.6770 USD
2022-01-24 1.4188 USD 322,255.0010 KNC 1.4620 USD 1.2920 USD 1.3320 USD 1.5590 USD
2022-01-23 1.4433 USD 367,218.5420 KNC 1.5080 USD 1.3730 USD 1.4070 USD 1.4610 USD
2022-01-22 1.4693 USD 704,246.3890 KNC 1.4290 USD 1.2640 USD 1.4040 USD 1.5020 USD
2022-01-21 1.5802 USD 726,705.5960 KNC 1.5820 USD 1.3900 USD 1.4400 USD 1.4210 USD
2022-01-20 1.5890 USD 795,034.0150 KNC 1.5450 USD 1.4880 USD 1.5130 USD 1.5800 USD
2022-01-19 1.4538 USD 150,261.7060 KNC 1.4740 USD 1.3840 USD 1.3910 USD 1.5370 USD
2022-01-18 1.5593 USD 431,410.4610 KNC 1.6090 USD 1.4160 USD 1.4700 USD 1.4780 USD
2022-01-17 1.5791 USD 555,222.4210 KNC 1.5420 USD 1.4800 USD 1.4970 USD 1.6020 USD
2022-01-16 1.5047 USD 123,758.2540 KNC 1.5300 USD 1.4580 USD 1.4800 USD 1.5410 USD
2022-01-15 1.5154 USD 263,038.0670 KNC 1.4230 USD 1.4060 USD 1.4230 USD 1.5260 USD
2022-01-14 1.3974 USD 124,107.6590 KNC 1.3740 USD 1.3540 USD 1.3660 USD 1.4160 USD
2022-01-13 1.4042 USD 136,630.4490 KNC 1.4070 USD 1.3690 USD 1.3810 USD 1.3750 USD
2022-01-12 1.3829 USD 126,500.2190 KNC 1.3440 USD 1.3440 USD 1.3670 USD 1.4030 USD
2022-01-11 1.3600 USD 150,886.3720 KNC 1.3310 USD 1.3160 USD 1.3330 USD 1.3530 USD
2022-01-10 1.3341 USD 199,170.2730 KNC 1.4270 USD 1.2520 USD 1.3020 USD 1.3300 USD
2022-01-09 1.4942 USD 354,724.8770 KNC 1.5210 USD 1.3990 USD 1.4290 USD 1.4160 USD
2022-01-08 1.4965 USD 1,440,672.3760 KNC 1.5120 USD 1.4240 USD 1.4610 USD 1.5220 USD
2022-01-07 1.4702 USD 2,162,844.8190 KNC 1.3090 USD 1.2210 USD 1.2660 USD 1.5130 USD
2022-01-06 1.2663 USD 188,754.5560 KNC 1.2460 USD 1.1860 USD 1.2060 USD 1.3090 USD
2022-01-05 1.3523 USD 106,912.0000 KNC 1.3420 USD 1.2110 USD 1.2750 USD 1.2590 USD
2022-01-04 1.3690 USD 74,585.3270 KNC 1.3940 USD 1.3390 USD 1.3460 USD 1.3460 USD
2022-01-03 1.4290 USD 96,937.6000 KNC 1.4270 USD 1.3780 USD 1.4000 USD 1.3970 USD
2022-01-02 1.4038 USD 139,467.4840 KNC 1.3850 USD 1.3430 USD 1.3630 USD 1.4270 USD
2022-01-01 1.3329 USD 95,320.4170 KNC 1.2880 USD 1.2880 USD 1.3060 USD 1.3750 USD
2021-12-31 1.2998 USD 102,781.4110 KNC 1.3160 USD 1.2460 USD 1.2660 USD 1.2840 USD
2021-12-30 1.3000 USD 126,708.3220 KNC 1.2560 USD 1.2330 USD 1.2410 USD 1.3190 USD
2021-12-29 1.2910 USD 113,293.3270 KNC 1.3000 USD 1.2460 USD 1.2790 USD 1.2610 USD
2021-12-28 1.3466 USD 194,105.9100 KNC 1.4180 USD 1.2940 USD 1.3070 USD 1.3070 USD
2021-12-27 1.4486 USD 214,874.4420 KNC 1.3970 USD 1.3840 USD 1.3970 USD 1.4180 USD
2021-12-26 1.3808 USD 86,572.7010 KNC 1.4080 USD 1.3440 USD 1.3610 USD 1.3940 USD
2021-12-25 1.4067 USD 48,679.8330 KNC 1.3840 USD 1.3810 USD 1.3970 USD 1.4170 USD
2021-12-24 1.4086 USD 119,370.7560 KNC 1.4410 USD 1.3690 USD 1.3920 USD 1.3870 USD
2021-12-23 1.3841 USD 89,445.8830 KNC 1.3630 USD 1.3280 USD 1.3480 USD 1.4330 USD