Identifier on Binance US: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3653 USDT |
2,719.9000 JUP |
0.3364 USDT |
0.3364 USDT |
0.3364 USDT |
0.3749 USDT |
| 2025-04-08 |
0.3338 USDT |
891.1000 JUP |
0.3337 USDT |
0.3298 USDT |
0.3298 USDT |
0.3397 USDT |
| 2025-04-07 |
0.3361 USDT |
1,502.4000 JUP |
0.3391 USDT |
0.3113 USDT |
0.3113 USDT |
0.3337 USDT |
| 2025-04-06 |
0.3608 USDT |
1,333.5000 JUP |
0.4003 USDT |
0.3391 USDT |
0.3391 USDT |
0.3391 USDT |
| 2025-04-05 |
0.4003 USDT |
56.9000 JUP |
0.4016 USDT |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
| 2025-04-04 |
0.3912 USDT |
9,164.4000 JUP |
0.3914 USDT |
0.3901 USDT |
0.3903 USDT |
0.4016 USDT |
| 2025-04-03 |
0.3611 USDT |
11,126.7000 JUP |
0.3870 USDT |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
| 2025-04-02 |
0.4003 USDT |
8,319.6000 JUP |
0.4222 USDT |
0.3831 USDT |
0.3831 USDT |
0.3831 USDT |
| 2025-04-01 |
0.4283 USDT |
1,500.8000 JUP |
0.4376 USDT |
0.4200 USDT |
0.4200 USDT |
0.4249 USDT |
| 2025-03-31 |
0.4387 USDT |
310.7000 JUP |
0.4844 USDT |
0.4368 USDT |
0.4376 USDT |
0.4376 USDT |
| 2025-03-30 |
0.4810 USDT |
286.3000 JUP |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
0.4795 USDT |
| 2025-03-29 |
0.4872 USDT |
4,487.3000 JUP |
0.4983 USDT |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
| 2025-03-28 |
0.5094 USDT |
96.6000 JUP |
0.5460 USDT |
0.4983 USDT |
0.4983 USDT |
0.4983 USDT |
| 2025-03-27 |
0.5520 USDT |
202.7000 JUP |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |
0.5460 USDT |
| 2025-03-26 |
0.5500 USDT |
3,903.3000 JUP |
0.5636 USDT |
0.5416 USDT |
0.5416 USDT |
0.5416 USDT |
| 2025-03-25 |
0.5651 USDT |
147.2000 JUP |
0.5660 USDT |
0.5615 USDT |
0.5615 USDT |
0.5669 USDT |
| 2025-03-24 |
0.5674 USDT |
275.0000 JUP |
0.5409 USDT |
0.5409 USDT |
0.5409 USDT |
0.5660 USDT |
| 2025-03-23 |
0.5359 USDT |
488.7000 JUP |
0.5260 USDT |
0.5230 USDT |
0.5230 USDT |
0.5375 USDT |
| 2025-03-22 |
0.5270 USDT |
281.5000 JUP |
0.5225 USDT |
0.5202 USDT |
0.5202 USDT |
0.5300 USDT |
| 2025-03-21 |
0.5131 USDT |
1,643.0000 JUP |
0.5307 USDT |
0.5045 USDT |
0.5071 USDT |
0.5208 USDT |
| 2025-03-20 |
0.5296 USDT |
1,538.8000 JUP |
0.5400 USDT |
0.5190 USDT |
0.5195 USDT |
0.5286 USDT |