Identifier on Binance US: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.5321 USDT |
2,341.2000 JUP |
0.5285 USDT |
0.5204 USDT |
0.5205 USDT |
0.5393 USDT |
| 2025-07-18 |
0.5476 USDT |
4,871.9000 JUP |
0.5560 USDT |
0.5242 USDT |
0.5285 USDT |
0.5285 USDT |
| 2025-07-17 |
0.5403 USDT |
1,169.7000 JUP |
0.5498 USDT |
0.5306 USDT |
0.5306 USDT |
0.5429 USDT |
| 2025-07-16 |
0.5301 USDT |
25,072.1000 JUP |
0.5126 USDT |
0.5126 USDT |
0.5126 USDT |
0.5386 USDT |
| 2025-07-15 |
0.4892 USDT |
1,142.7000 JUP |
0.5071 USDT |
0.4749 USDT |
0.4749 USDT |
0.5115 USDT |
| 2025-07-14 |
0.5257 USDT |
9,457.5000 JUP |
0.5132 USDT |
0.4956 USDT |
0.4971 USDT |
0.5071 USDT |
| 2025-07-13 |
0.5020 USDT |
5,369.0000 JUP |
0.4734 USDT |
0.4734 USDT |
0.4734 USDT |
0.4971 USDT |
| 2025-07-12 |
0.4737 USDT |
1,584.9000 JUP |
0.4830 USDT |
0.4609 USDT |
0.4612 USDT |
0.4734 USDT |
| 2025-07-11 |
0.4983 USDT |
1,459.9000 JUP |
0.4788 USDT |
0.4774 USDT |
0.4774 USDT |
0.4830 USDT |
| 2025-07-10 |
0.4664 USDT |
2,342.7000 JUP |
0.4529 USDT |
0.4529 USDT |
0.4529 USDT |
0.4879 USDT |
| 2025-07-09 |
0.4485 USDT |
1,659.1000 JUP |
0.4356 USDT |
0.4356 USDT |
0.4356 USDT |
0.4512 USDT |
| 2025-07-08 |
0.4350 USDT |
1,283.2000 JUP |
0.4312 USDT |
0.4276 USDT |
0.4276 USDT |
0.4356 USDT |
| 2025-07-07 |
0.4366 USDT |
384.9000 JUP |
0.4443 USDT |
0.4312 USDT |
0.4312 USDT |
0.4312 USDT |
| 2025-07-06 |
0.4504 USDT |
5,770.2000 JUP |
0.4360 USDT |
0.4359 USDT |
0.4362 USDT |
0.4529 USDT |
| 2025-07-05 |
0.4401 USDT |
492.8000 JUP |
0.4380 USDT |
0.4312 USDT |
0.4312 USDT |
0.4312 USDT |
| 2025-07-04 |
0.4378 USDT |
1,745.8000 JUP |
0.4575 USDT |
0.4300 USDT |
0.4300 USDT |
0.4358 USDT |
| 2025-07-03 |
0.4657 USDT |
650.8000 JUP |
0.4537 USDT |
0.4537 USDT |
0.4537 USDT |
0.4575 USDT |
| 2025-07-02 |
0.4724 USDT |
15,771.4000 JUP |
0.4248 USDT |
0.4248 USDT |
0.4248 USDT |
0.4537 USDT |
| 2025-07-01 |
0.4443 USDT |
1,104.2000 JUP |
0.4663 USDT |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
| 2025-06-30 |
0.4679 USDT |
3,185.6000 JUP |
0.4667 USDT |
0.4493 USDT |
0.4493 USDT |
0.4631 USDT |
| 2025-06-29 |
0.4562 USDT |
516.3000 JUP |
0.4509 USDT |
0.4443 USDT |
0.4443 USDT |
0.4663 USDT |
| 2025-06-28 |
0.4299 USDT |
24,631.4000 JUP |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4550 USDT |
| 2025-06-27 |
0.4039 USDT |
1,782.0000 JUP |
0.3942 USDT |
0.3908 USDT |
0.3942 USDT |
0.4080 USDT |
| 2025-06-26 |
0.4136 USDT |
3,159.4000 JUP |
0.4185 USDT |
0.3942 USDT |
0.3942 USDT |
0.3971 USDT |
| 2025-06-25 |
0.4402 USDT |
12,752.3000 JUP |
0.4138 USDT |
0.4123 USDT |
0.4138 USDT |
0.4123 USDT |
| 2025-06-24 |
0.4181 USDT |
17,413.7000 JUP |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
0.4120 USDT |
| 2025-06-23 |
0.3968 USDT |
19,990.6000 JUP |
0.3465 USDT |
0.3445 USDT |
0.3455 USDT |
0.4061 USDT |
| 2025-06-22 |
0.3449 USDT |
4,461.5000 JUP |
0.3619 USDT |
0.3344 USDT |
0.3364 USDT |
0.3383 USDT |
| 2025-06-21 |
0.3724 USDT |
1,105.7000 JUP |
0.3900 USDT |
0.3497 USDT |
0.3619 USDT |
0.3619 USDT |
| 2025-06-20 |
0.3987 USDT |
3,835.8000 JUP |
0.4029 USDT |
0.3741 USDT |
0.3741 USDT |
0.3741 USDT |
| 2025-06-19 |
0.4066 USDT |
1,392.3000 JUP |
0.4109 USDT |
0.4001 USDT |
0.4001 USDT |
0.4029 USDT |
| 2025-06-18 |
0.3992 USDT |
2,079.5000 JUP |
0.4008 USDT |
0.3841 USDT |
0.3883 USDT |
0.3923 USDT |
| 2025-06-17 |
0.4125 USDT |
884.4000 JUP |
0.4305 USDT |
0.3990 USDT |
0.3990 USDT |
0.4008 USDT |
| 2025-06-16 |
0.4346 USDT |
2,100.6000 JUP |
0.4433 USDT |
0.4297 USDT |
0.4415 USDT |
0.4432 USDT |
| 2025-06-15 |
0.4308 USDT |
819.8000 JUP |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4433 USDT |
| 2025-06-14 |
0.4144 USDT |
619.3000 JUP |
0.4106 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-06-13 |
0.4000 USDT |
2,012.8000 JUP |
0.4135 USDT |
0.3958 USDT |
0.3968 USDT |
0.4106 USDT |
| 2025-06-12 |
0.4425 USDT |
3,769.0000 JUP |
0.4607 USDT |
0.4332 USDT |
0.4400 USDT |
0.4873 USDT |
| 2025-06-11 |
0.4921 USDT |
4,041.7000 JUP |
0.4806 USDT |
0.4594 USDT |
0.4607 USDT |
0.4607 USDT |
| 2025-06-10 |
0.4804 USDT |
778.0000 JUP |
0.4627 USDT |
0.4627 USDT |
0.4627 USDT |
0.4806 USDT |
| 2025-06-09 |
0.4622 USDT |
6.2000 JUP |
0.4563 USDT |
0.4563 USDT |
0.4563 USDT |
0.4627 USDT |
| 2025-06-08 |
0.4633 USDT |
222.0000 JUP |
0.4671 USDT |
0.4563 USDT |
0.4563 USDT |
0.4563 USDT |
| 2025-06-07 |
0.4712 USDT |
130.6000 JUP |
0.4788 USDT |
0.4671 USDT |
0.4671 USDT |
0.4671 USDT |
| 2025-06-06 |
0.4594 USDT |
2,193.3000 JUP |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4788 USDT |
| 2025-06-05 |
0.4810 USDT |
22,998.3000 JUP |
0.5370 USDT |
0.4653 USDT |
0.4653 USDT |
0.4653 USDT |
| 2025-06-04 |
0.5437 USDT |
358.1000 JUP |
0.5526 USDT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2025-06-03 |
0.5529 USDT |
2,434.3000 JUP |
0.5383 USDT |
0.5383 USDT |
0.5431 USDT |
0.5526 USDT |
| 2025-06-02 |
0.5165 USDT |
1,516.6000 JUP |
0.5389 USDT |
0.5154 USDT |
0.5154 USDT |
0.5154 USDT |
| 2025-06-01 |
0.5209 USDT |
6,181.0000 JUP |
0.5275 USDT |
0.5124 USDT |
0.5137 USDT |
0.5389 USDT |
| 2025-05-31 |
0.5128 USDT |
1,472.8000 JUP |
0.5095 USDT |
0.5055 USDT |
0.5055 USDT |
0.5275 USDT |