Identifier on Binance US: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.5170 USDT |
416.7000 JUP |
0.5068 USDT |
0.5031 USDT |
0.5031 USDT |
0.5031 USDT |
| 2025-08-16 |
0.5094 USDT |
1,105.7000 JUP |
0.5067 USDT |
0.5022 USDT |
0.5022 USDT |
0.5068 USDT |
| 2025-08-15 |
0.5136 USDT |
5,939.6000 JUP |
0.5103 USDT |
0.4950 USDT |
0.4950 USDT |
0.5067 USDT |
| 2025-08-14 |
0.5355 USDT |
5,933.8000 JUP |
0.5676 USDT |
0.5008 USDT |
0.5008 USDT |
0.5103 USDT |
| 2025-08-13 |
0.5529 USDT |
266.7000 JUP |
0.5453 USDT |
0.5406 USDT |
0.5406 USDT |
0.5689 USDT |
| 2025-08-12 |
0.4999 USDT |
4,354.5000 JUP |
0.4957 USDT |
0.4909 USDT |
0.4933 USDT |
0.5264 USDT |
| 2025-08-11 |
0.5129 USDT |
2,123.5000 JUP |
0.5359 USDT |
0.4957 USDT |
0.4957 USDT |
0.4957 USDT |
| 2025-08-10 |
0.5497 USDT |
27,134.7000 JUP |
0.5300 USDT |
0.5046 USDT |
0.5046 USDT |
0.5359 USDT |
| 2025-08-09 |
0.5160 USDT |
2,201.3000 JUP |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5300 USDT |
| 2025-08-08 |
0.5015 USDT |
5,972.4000 JUP |
0.5024 USDT |
0.4998 USDT |
0.5000 USDT |
0.5010 USDT |
| 2025-08-07 |
0.4960 USDT |
1,332.9000 JUP |
0.4750 USDT |
0.4720 USDT |
0.4720 USDT |
0.5002 USDT |
| 2025-08-06 |
0.4727 USDT |
350.5000 JUP |
0.4641 USDT |
0.4569 USDT |
0.4569 USDT |
0.4750 USDT |
| 2025-08-05 |
0.4778 USDT |
1,745.3000 JUP |
0.4868 USDT |
0.4641 USDT |
0.4641 USDT |
0.4641 USDT |
| 2025-08-04 |
0.4756 USDT |
1,741.2000 JUP |
0.4683 USDT |
0.4674 USDT |
0.4674 USDT |
0.4925 USDT |
| 2025-08-03 |
0.4650 USDT |
1,191.2000 JUP |
0.4429 USDT |
0.4372 USDT |
0.4372 USDT |
0.4683 USDT |
| 2025-08-02 |
0.4443 USDT |
2,210.0000 JUP |
0.4563 USDT |
0.4365 USDT |
0.4365 USDT |
0.4409 USDT |
| 2025-08-01 |
0.4656 USDT |
2,458.9000 JUP |
0.4850 USDT |
0.4560 USDT |
0.4563 USDT |
0.4563 USDT |
| 2025-07-31 |
0.4957 USDT |
11,575.6000 JUP |
0.5180 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2025-07-30 |
0.5124 USDT |
4,719.7000 JUP |
0.5495 USDT |
0.5000 USDT |
0.5000 USDT |
0.5180 USDT |
| 2025-07-29 |
0.5402 USDT |
2,943.2000 JUP |
0.5655 USDT |
0.5270 USDT |
0.5270 USDT |
0.5656 USDT |
| 2025-07-28 |
0.5904 USDT |
6,966.3000 JUP |
0.5950 USDT |
0.5421 USDT |
0.5605 USDT |
0.5655 USDT |
| 2025-07-27 |
0.5727 USDT |
2,257.9000 JUP |
0.5611 USDT |
0.5552 USDT |
0.5611 USDT |
0.5705 USDT |
| 2025-07-26 |
0.5587 USDT |
736.3000 JUP |
0.5368 USDT |
0.5368 USDT |
0.5368 USDT |
0.5611 USDT |
| 2025-07-25 |
0.5247 USDT |
2,812.2000 JUP |
0.5531 USDT |
0.5210 USDT |
0.5210 USDT |
0.5368 USDT |
| 2025-07-24 |
0.5530 USDT |
4,192.3000 JUP |
0.5823 USDT |
0.5340 USDT |
0.5393 USDT |
0.5531 USDT |
| 2025-07-23 |
0.6218 USDT |
16,983.3000 JUP |
0.6341 USDT |
0.5630 USDT |
0.5630 USDT |
0.5771 USDT |
| 2025-07-22 |
0.6368 USDT |
17,187.1000 JUP |
0.6163 USDT |
0.6040 USDT |
0.6088 USDT |
0.6176 USDT |
| 2025-07-21 |
0.6004 USDT |
9,051.4000 JUP |
0.5509 USDT |
0.5509 USDT |
0.5509 USDT |
0.6131 USDT |
| 2025-07-20 |
0.5600 USDT |
5,288.1000 JUP |
0.5393 USDT |
0.5393 USDT |
0.5393 USDT |
0.5509 USDT |
| 2025-07-19 |
0.5321 USDT |
2,341.2000 JUP |
0.5285 USDT |
0.5204 USDT |
0.5205 USDT |
0.5393 USDT |
| 2025-07-18 |
0.5476 USDT |
4,871.9000 JUP |
0.5560 USDT |
0.5242 USDT |
0.5285 USDT |
0.5285 USDT |
| 2025-07-17 |
0.5403 USDT |
1,169.7000 JUP |
0.5498 USDT |
0.5306 USDT |
0.5306 USDT |
0.5429 USDT |
| 2025-07-16 |
0.5301 USDT |
25,072.1000 JUP |
0.5126 USDT |
0.5126 USDT |
0.5126 USDT |
0.5386 USDT |
| 2025-07-15 |
0.4892 USDT |
1,142.7000 JUP |
0.5071 USDT |
0.4749 USDT |
0.4749 USDT |
0.5115 USDT |
| 2025-07-14 |
0.5257 USDT |
9,457.5000 JUP |
0.5132 USDT |
0.4956 USDT |
0.4971 USDT |
0.5071 USDT |
| 2025-07-13 |
0.5020 USDT |
5,369.0000 JUP |
0.4734 USDT |
0.4734 USDT |
0.4734 USDT |
0.4971 USDT |
| 2025-07-12 |
0.4737 USDT |
1,584.9000 JUP |
0.4830 USDT |
0.4609 USDT |
0.4612 USDT |
0.4734 USDT |
| 2025-07-11 |
0.4983 USDT |
1,459.9000 JUP |
0.4788 USDT |
0.4774 USDT |
0.4774 USDT |
0.4830 USDT |
| 2025-07-10 |
0.4664 USDT |
2,342.7000 JUP |
0.4529 USDT |
0.4529 USDT |
0.4529 USDT |
0.4879 USDT |
| 2025-07-09 |
0.4485 USDT |
1,659.1000 JUP |
0.4356 USDT |
0.4356 USDT |
0.4356 USDT |
0.4512 USDT |
| 2025-07-08 |
0.4350 USDT |
1,283.2000 JUP |
0.4312 USDT |
0.4276 USDT |
0.4276 USDT |
0.4356 USDT |
| 2025-07-07 |
0.4366 USDT |
384.9000 JUP |
0.4443 USDT |
0.4312 USDT |
0.4312 USDT |
0.4312 USDT |
| 2025-07-06 |
0.4504 USDT |
5,770.2000 JUP |
0.4360 USDT |
0.4359 USDT |
0.4362 USDT |
0.4529 USDT |
| 2025-07-05 |
0.4401 USDT |
492.8000 JUP |
0.4380 USDT |
0.4312 USDT |
0.4312 USDT |
0.4312 USDT |
| 2025-07-04 |
0.4378 USDT |
1,745.8000 JUP |
0.4575 USDT |
0.4300 USDT |
0.4300 USDT |
0.4358 USDT |
| 2025-07-03 |
0.4657 USDT |
650.8000 JUP |
0.4537 USDT |
0.4537 USDT |
0.4537 USDT |
0.4575 USDT |
| 2025-07-02 |
0.4724 USDT |
15,771.4000 JUP |
0.4248 USDT |
0.4248 USDT |
0.4248 USDT |
0.4537 USDT |
| 2025-07-01 |
0.4443 USDT |
1,104.2000 JUP |
0.4663 USDT |
0.4258 USDT |
0.4258 USDT |
0.4258 USDT |
| 2025-06-30 |
0.4679 USDT |
3,185.6000 JUP |
0.4667 USDT |
0.4493 USDT |
0.4493 USDT |
0.4631 USDT |
| 2025-06-29 |
0.4562 USDT |
516.3000 JUP |
0.4509 USDT |
0.4443 USDT |
0.4443 USDT |
0.4663 USDT |