Identifier on Binance US: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.4589 USDT |
24,185.7000 JUP |
0.4599 USDT |
0.4514 USDT |
0.4514 USDT |
0.4692 USDT |
| 2025-10-05 |
0.4608 USDT |
3,085.8000 JUP |
0.4579 USDT |
0.4575 USDT |
0.4579 USDT |
0.4599 USDT |
| 2025-10-04 |
0.4568 USDT |
5,529.9000 JUP |
0.4746 USDT |
0.4444 USDT |
0.4508 USDT |
0.4579 USDT |
| 2025-10-03 |
0.4752 USDT |
8,022.2000 JUP |
0.4664 USDT |
0.4539 USDT |
0.4562 USDT |
0.4774 USDT |
| 2025-10-02 |
0.4676 USDT |
1,607.9000 JUP |
0.4579 USDT |
0.4579 USDT |
0.4579 USDT |
0.4664 USDT |
| 2025-10-01 |
0.4538 USDT |
6,272.9000 JUP |
0.4277 USDT |
0.4277 USDT |
0.4277 USDT |
0.4579 USDT |
| 2025-09-30 |
0.4229 USDT |
7,842.3000 JUP |
0.4446 USDT |
0.4197 USDT |
0.4246 USDT |
0.4277 USDT |
| 2025-09-29 |
0.4402 USDT |
20,427.3000 JUP |
0.4477 USDT |
0.4400 USDT |
0.4409 USDT |
0.4446 USDT |
| 2025-09-28 |
0.4483 USDT |
1,505.0000 JUP |
0.4456 USDT |
0.4456 USDT |
0.4456 USDT |
0.4477 USDT |
| 2025-09-27 |
0.4369 USDT |
562.0000 JUP |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
0.4456 USDT |
| 2025-09-26 |
0.4280 USDT |
92.5000 JUP |
0.4309 USDT |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
| 2025-09-25 |
0.4416 USDT |
2,013.0000 JUP |
0.4802 USDT |
0.4309 USDT |
0.4309 USDT |
0.4309 USDT |
| 2025-09-24 |
0.4802 USDT |
21,016.1000 JUP |
0.4774 USDT |
0.4684 USDT |
0.4684 USDT |
0.4802 USDT |
| 2025-09-23 |
0.4662 USDT |
5,404.6000 JUP |
0.4670 USDT |
0.4639 USDT |
0.4639 USDT |
0.4774 USDT |
| 2025-09-22 |
0.4857 USDT |
4,451.3000 JUP |
0.5166 USDT |
0.4634 USDT |
0.4634 USDT |
0.4634 USDT |
| 2025-09-21 |
0.5283 USDT |
577.9000 JUP |
0.5324 USDT |
0.5262 USDT |
0.5262 USDT |
0.5262 USDT |
| 2025-09-20 |
0.5301 USDT |
23,886.3000 JUP |
0.5310 USDT |
0.5109 USDT |
0.5109 USDT |
0.5343 USDT |
| 2025-09-19 |
0.5361 USDT |
430.0000 JUP |
0.5508 USDT |
0.5196 USDT |
0.5196 USDT |
0.5310 USDT |
| 2025-09-18 |
0.5574 USDT |
1,117.7000 JUP |
0.5347 USDT |
0.5347 USDT |
0.5347 USDT |
0.5630 USDT |
| 2025-09-17 |
0.5317 USDT |
3,446.8000 JUP |
0.5112 USDT |
0.5020 USDT |
0.5020 USDT |
0.5347 USDT |
| 2025-09-16 |
0.5083 USDT |
498.6000 JUP |
0.5044 USDT |
0.5018 USDT |
0.5018 USDT |
0.5112 USDT |
| 2025-09-15 |
0.5083 USDT |
2,876.0000 JUP |
0.5372 USDT |
0.4980 USDT |
0.4980 USDT |
0.5115 USDT |
| 2025-09-14 |
0.5417 USDT |
904.1000 JUP |
0.5525 USDT |
0.5285 USDT |
0.5285 USDT |
0.5373 USDT |
| 2025-09-13 |
0.5519 USDT |
5,856.8000 JUP |
0.5604 USDT |
0.5398 USDT |
0.5398 USDT |
0.5415 USDT |
| 2025-09-12 |
0.5605 USDT |
19,872.1000 JUP |
0.5491 USDT |
0.5480 USDT |
0.5509 USDT |
0.5643 USDT |
| 2025-09-11 |
0.5344 USDT |
4,418.4000 JUP |
0.5298 USDT |
0.4506 USDT |
0.5301 USDT |
0.5376 USDT |
| 2025-09-10 |
0.5387 USDT |
166.2000 JUP |
0.5224 USDT |
0.5224 USDT |
0.5224 USDT |
0.5385 USDT |
| 2025-09-09 |
0.5245 USDT |
3,824.8000 JUP |
0.5229 USDT |
0.5122 USDT |
0.5122 USDT |
0.5224 USDT |
| 2025-09-08 |
0.5117 USDT |
13,426.3000 JUP |
0.5078 USDT |
0.5078 USDT |
0.5078 USDT |
0.5226 USDT |
| 2025-09-07 |
0.5045 USDT |
41.5000 JUP |
0.5043 USDT |
0.5043 USDT |
0.5044 USDT |
0.5078 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 JUP |
0.5063 USDT |
0.5063 USDT |
0.5063 USDT |
0.5063 USDT |
| 2025-09-05 |
0.5008 USDT |
440.2000 JUP |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
0.5063 USDT |
| 2025-09-04 |
0.4937 USDT |
266.4000 JUP |
0.4984 USDT |
0.4774 USDT |
0.4774 USDT |
0.4808 USDT |
| 2025-09-03 |
0.5052 USDT |
3,341.9000 JUP |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.4984 USDT |
| 2025-09-02 |
0.4905 USDT |
6,684.5000 JUP |
0.4695 USDT |
0.4695 USDT |
0.4695 USDT |
0.4896 USDT |
| 2025-09-01 |
0.4742 USDT |
2,712.3000 JUP |
0.4832 USDT |
0.4695 USDT |
0.4695 USDT |
0.4695 USDT |
| 2025-08-31 |
0.5035 USDT |
3,157.9000 JUP |
0.5050 USDT |
0.4968 USDT |
0.4968 USDT |
0.5050 USDT |
| 2025-08-30 |
0.4995 USDT |
2,346.1000 JUP |
0.5089 USDT |
0.4932 USDT |
0.4932 USDT |
0.5050 USDT |
| 2025-08-29 |
0.5061 USDT |
11,964.8000 JUP |
0.5291 USDT |
0.4948 USDT |
0.5070 USDT |
0.5070 USDT |
| 2025-08-28 |
0.5162 USDT |
3,610.3000 JUP |
0.4997 USDT |
0.4997 USDT |
0.4997 USDT |
0.5284 USDT |
| 2025-08-27 |
0.5041 USDT |
2,896.8000 JUP |
0.4746 USDT |
0.4746 USDT |
0.4746 USDT |
0.4997 USDT |
| 2025-08-26 |
0.4652 USDT |
1,956.6000 JUP |
0.4622 USDT |
0.4563 USDT |
0.4563 USDT |
0.4746 USDT |
| 2025-08-25 |
0.5241 USDT |
33,076.1000 JUP |
0.5150 USDT |
0.4602 USDT |
0.4619 USDT |
0.4622 USDT |
| 2025-08-24 |
0.5228 USDT |
4,131.1000 JUP |
0.5139 USDT |
0.5076 USDT |
0.5085 USDT |
0.5150 USDT |
| 2025-08-23 |
0.5249 USDT |
602.8000 JUP |
0.5117 USDT |
0.5117 USDT |
0.5117 USDT |
0.5139 USDT |
| 2025-08-22 |
0.4999 USDT |
1,965.9000 JUP |
0.4848 USDT |
0.4697 USDT |
0.4697 USDT |
0.5117 USDT |
| 2025-08-21 |
0.4929 USDT |
1,444.4000 JUP |
0.5088 USDT |
0.4809 USDT |
0.4856 USDT |
0.4901 USDT |
| 2025-08-20 |
0.5083 USDT |
491.0000 JUP |
0.5089 USDT |
0.5067 USDT |
0.5067 USDT |
0.5088 USDT |
| 2025-08-19 |
0.4922 USDT |
2,099.0000 JUP |
0.4889 USDT |
0.4790 USDT |
0.4790 USDT |
0.5089 USDT |
| 2025-08-18 |
0.4972 USDT |
11,201.3000 JUP |
0.5108 USDT |
0.4884 USDT |
0.4889 USDT |
0.4889 USDT |