Identifier on Binance US: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.5350 USDT |
1,774.6000 JUP |
0.5721 USDT |
0.5200 USDT |
0.5202 USDT |
0.5200 USDT |
| 2025-05-29 |
0.5783 USDT |
18,523.7000 JUP |
0.6041 USDT |
0.5721 USDT |
0.5721 USDT |
0.5721 USDT |
| 2025-05-28 |
0.6259 USDT |
308.2000 JUP |
0.6312 USDT |
0.6035 USDT |
0.6041 USDT |
0.6041 USDT |
| 2025-05-27 |
0.6373 USDT |
657.5000 JUP |
0.6112 USDT |
0.5892 USDT |
0.6071 USDT |
0.6312 USDT |
| 2025-05-26 |
0.6181 USDT |
916.6000 JUP |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
0.6112 USDT |
| 2025-05-25 |
0.5448 USDT |
22,195.7000 JUP |
0.5450 USDT |
0.5195 USDT |
0.5195 USDT |
0.5222 USDT |
| 2025-05-24 |
0.5855 USDT |
8,888.0000 JUP |
0.5654 USDT |
0.5588 USDT |
0.5588 USDT |
0.5588 USDT |
| 2025-05-23 |
0.6071 USDT |
3,520.3000 JUP |
0.5955 USDT |
0.5654 USDT |
0.5654 USDT |
0.5654 USDT |
| 2025-05-22 |
0.5763 USDT |
4,339.6000 JUP |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5906 USDT |
| 2025-05-21 |
0.5323 USDT |
2,956.9000 JUP |
0.5084 USDT |
0.4979 USDT |
0.4979 USDT |
0.5230 USDT |
| 2025-05-20 |
0.4952 USDT |
1,119.4000 JUP |
0.4901 USDT |
0.4901 USDT |
0.4929 USDT |
0.5057 USDT |
| 2025-05-19 |
0.4837 USDT |
44,242.2000 JUP |
0.5010 USDT |
0.4735 USDT |
0.4735 USDT |
0.4901 USDT |
| 2025-05-18 |
0.5136 USDT |
280.8000 JUP |
0.4822 USDT |
0.4822 USDT |
0.4822 USDT |
0.5062 USDT |
| 2025-05-17 |
0.4822 USDT |
20.7000 JUP |
0.4980 USDT |
0.4822 USDT |
0.4822 USDT |
0.4822 USDT |
| 2025-05-16 |
0.5053 USDT |
24.1000 JUP |
0.5091 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2025-05-15 |
0.5190 USDT |
1,866.5000 JUP |
0.5331 USDT |
0.5038 USDT |
0.5038 USDT |
0.5038 USDT |
| 2025-05-14 |
0.5644 USDT |
27,357.6000 JUP |
0.5620 USDT |
0.5252 USDT |
0.5331 USDT |
0.5331 USDT |
| 2025-05-13 |
0.5558 USDT |
3,313.7000 JUP |
0.5561 USDT |
0.5486 USDT |
0.5505 USDT |
0.5736 USDT |
| 2025-05-12 |
0.5932 USDT |
1,333.5000 JUP |
0.5941 USDT |
0.5414 USDT |
0.5414 USDT |
0.5414 USDT |
| 2025-05-11 |
0.5842 USDT |
104.2000 JUP |
0.5417 USDT |
0.5417 USDT |
0.5417 USDT |
0.5941 USDT |
| 2025-05-10 |
0.5600 USDT |
1,353.7000 JUP |
0.5521 USDT |
0.5313 USDT |
0.5417 USDT |
0.5417 USDT |
| 2025-05-09 |
0.5421 USDT |
3,888.1000 JUP |
0.4824 USDT |
0.4653 USDT |
0.4653 USDT |
0.5468 USDT |
| 2025-05-08 |
0.4549 USDT |
3,108.3000 JUP |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4774 USDT |
| 2025-05-07 |
0.4229 USDT |
507.0000 JUP |
0.4238 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-05-06 |
0.4238 USDT |
236.0000 JUP |
0.4321 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2025-05-05 |
0.4321 USDT |
519.8000 JUP |
0.4256 USDT |
0.4256 USDT |
0.4256 USDT |
0.4321 USDT |
| 2025-05-04 |
0.4331 USDT |
8,391.7000 JUP |
0.4600 USDT |
0.4252 USDT |
0.4252 USDT |
0.4256 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 JUP |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-05-02 |
0.4600 USDT |
55.6000 JUP |
0.4606 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-05-01 |
0.4680 USDT |
21,936.1000 JUP |
0.4615 USDT |
0.4606 USDT |
0.4606 USDT |
0.4606 USDT |
| 2025-04-30 |
0.4615 USDT |
4.0000 JUP |
0.4652 USDT |
0.4615 USDT |
0.4615 USDT |
0.4615 USDT |
| 2025-04-29 |
0.4652 USDT |
16.2000 JUP |
0.4577 USDT |
0.4577 USDT |
0.4577 USDT |
0.4652 USDT |
| 2025-04-28 |
0.4722 USDT |
233.9000 JUP |
0.4657 USDT |
0.4577 USDT |
0.4577 USDT |
0.4577 USDT |
| 2025-04-27 |
0.4668 USDT |
1,252.5000 JUP |
0.4920 USDT |
0.4650 USDT |
0.4650 USDT |
0.4657 USDT |
| 2025-04-26 |
0.4920 USDT |
2,050.7000 JUP |
0.4802 USDT |
0.4802 USDT |
0.4802 USDT |
0.4920 USDT |
| 2025-04-25 |
0.4893 USDT |
5,477.9000 JUP |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4802 USDT |
| 2025-04-24 |
0.4413 USDT |
1,966.6000 JUP |
0.4520 USDT |
0.4292 USDT |
0.4292 USDT |
0.4501 USDT |
| 2025-04-23 |
0.4505 USDT |
522.6000 JUP |
0.4431 USDT |
0.4431 USDT |
0.4433 USDT |
0.4514 USDT |
| 2025-04-22 |
0.4203 USDT |
175.7000 JUP |
0.4038 USDT |
0.4032 USDT |
0.4032 USDT |
0.4259 USDT |
| 2025-04-21 |
0.4016 USDT |
8,779.2000 JUP |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.4038 USDT |
| 2025-04-20 |
0.3985 USDT |
4,808.7000 JUP |
0.3994 USDT |
0.3827 USDT |
0.3851 USDT |
0.3892 USDT |
| 2025-04-19 |
0.3854 USDT |
6,865.1000 JUP |
0.3735 USDT |
0.3735 USDT |
0.3735 USDT |
0.3922 USDT |
| 2025-04-18 |
0.3736 USDT |
11,906.0000 JUP |
0.3667 USDT |
0.3667 USDT |
0.3667 USDT |
0.3735 USDT |
| 2025-04-17 |
0.3688 USDT |
3,909.8000 JUP |
0.3622 USDT |
0.3600 USDT |
0.3622 USDT |
0.3689 USDT |
| 2025-04-16 |
0.3643 USDT |
3,001.1000 JUP |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3689 USDT |
| 2025-04-15 |
0.3806 USDT |
7,692.5000 JUP |
0.3816 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-04-14 |
0.3913 USDT |
38.8000 JUP |
0.4097 USDT |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
| 2025-04-13 |
0.4066 USDT |
354.2000 JUP |
0.4117 USDT |
0.3976 USDT |
0.3976 USDT |
0.4097 USDT |
| 2025-04-12 |
0.3945 USDT |
19,675.4000 JUP |
0.3961 USDT |
0.3846 USDT |
0.3857 USDT |
0.4117 USDT |
| 2025-04-11 |
0.3928 USDT |
7,018.2000 JUP |
0.3749 USDT |
0.3641 USDT |
0.3651 USDT |
0.3961 USDT |