Identifier on Binance US: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.4299 USDT |
24,631.4000 JUP |
0.4080 USDT |
0.4080 USDT |
0.4080 USDT |
0.4550 USDT |
| 2025-06-27 |
0.4039 USDT |
1,782.0000 JUP |
0.3942 USDT |
0.3908 USDT |
0.3942 USDT |
0.4080 USDT |
| 2025-06-26 |
0.4136 USDT |
3,159.4000 JUP |
0.4185 USDT |
0.3942 USDT |
0.3942 USDT |
0.3971 USDT |
| 2025-06-25 |
0.4402 USDT |
12,752.3000 JUP |
0.4138 USDT |
0.4123 USDT |
0.4138 USDT |
0.4123 USDT |
| 2025-06-24 |
0.4181 USDT |
17,413.7000 JUP |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
0.4120 USDT |
| 2025-06-23 |
0.3968 USDT |
19,990.6000 JUP |
0.3465 USDT |
0.3445 USDT |
0.3455 USDT |
0.4061 USDT |
| 2025-06-22 |
0.3449 USDT |
4,461.5000 JUP |
0.3619 USDT |
0.3344 USDT |
0.3364 USDT |
0.3383 USDT |
| 2025-06-21 |
0.3724 USDT |
1,105.7000 JUP |
0.3900 USDT |
0.3497 USDT |
0.3619 USDT |
0.3619 USDT |
| 2025-06-20 |
0.3987 USDT |
3,835.8000 JUP |
0.4029 USDT |
0.3741 USDT |
0.3741 USDT |
0.3741 USDT |
| 2025-06-19 |
0.4066 USDT |
1,392.3000 JUP |
0.4109 USDT |
0.4001 USDT |
0.4001 USDT |
0.4029 USDT |
| 2025-06-18 |
0.3992 USDT |
2,079.5000 JUP |
0.4008 USDT |
0.3841 USDT |
0.3883 USDT |
0.3923 USDT |
| 2025-06-17 |
0.4125 USDT |
884.4000 JUP |
0.4305 USDT |
0.3990 USDT |
0.3990 USDT |
0.4008 USDT |
| 2025-06-16 |
0.4346 USDT |
2,100.6000 JUP |
0.4433 USDT |
0.4297 USDT |
0.4415 USDT |
0.4432 USDT |
| 2025-06-15 |
0.4308 USDT |
819.8000 JUP |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
0.4433 USDT |
| 2025-06-14 |
0.4144 USDT |
619.3000 JUP |
0.4106 USDT |
0.4030 USDT |
0.4030 USDT |
0.4030 USDT |
| 2025-06-13 |
0.4000 USDT |
2,012.8000 JUP |
0.4135 USDT |
0.3958 USDT |
0.3968 USDT |
0.4106 USDT |
| 2025-06-12 |
0.4425 USDT |
3,769.0000 JUP |
0.4607 USDT |
0.4332 USDT |
0.4400 USDT |
0.4873 USDT |
| 2025-06-11 |
0.4921 USDT |
4,041.7000 JUP |
0.4806 USDT |
0.4594 USDT |
0.4607 USDT |
0.4607 USDT |
| 2025-06-10 |
0.4804 USDT |
778.0000 JUP |
0.4627 USDT |
0.4627 USDT |
0.4627 USDT |
0.4806 USDT |
| 2025-06-09 |
0.4622 USDT |
6.2000 JUP |
0.4563 USDT |
0.4563 USDT |
0.4563 USDT |
0.4627 USDT |
| 2025-06-08 |
0.4633 USDT |
222.0000 JUP |
0.4671 USDT |
0.4563 USDT |
0.4563 USDT |
0.4563 USDT |
| 2025-06-07 |
0.4712 USDT |
130.6000 JUP |
0.4788 USDT |
0.4671 USDT |
0.4671 USDT |
0.4671 USDT |
| 2025-06-06 |
0.4594 USDT |
2,193.3000 JUP |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4788 USDT |
| 2025-06-05 |
0.4810 USDT |
22,998.3000 JUP |
0.5370 USDT |
0.4653 USDT |
0.4653 USDT |
0.4653 USDT |
| 2025-06-04 |
0.5437 USDT |
358.1000 JUP |
0.5526 USDT |
0.5370 USDT |
0.5370 USDT |
0.5370 USDT |
| 2025-06-03 |
0.5529 USDT |
2,434.3000 JUP |
0.5383 USDT |
0.5383 USDT |
0.5431 USDT |
0.5526 USDT |
| 2025-06-02 |
0.5165 USDT |
1,516.6000 JUP |
0.5389 USDT |
0.5154 USDT |
0.5154 USDT |
0.5154 USDT |
| 2025-06-01 |
0.5209 USDT |
6,181.0000 JUP |
0.5275 USDT |
0.5124 USDT |
0.5137 USDT |
0.5389 USDT |
| 2025-05-31 |
0.5128 USDT |
1,472.8000 JUP |
0.5095 USDT |
0.5055 USDT |
0.5055 USDT |
0.5275 USDT |
| 2025-05-30 |
0.5350 USDT |
1,774.6000 JUP |
0.5721 USDT |
0.5200 USDT |
0.5202 USDT |
0.5200 USDT |
| 2025-05-29 |
0.5783 USDT |
18,523.7000 JUP |
0.6041 USDT |
0.5721 USDT |
0.5721 USDT |
0.5721 USDT |
| 2025-05-28 |
0.6259 USDT |
308.2000 JUP |
0.6312 USDT |
0.6035 USDT |
0.6041 USDT |
0.6041 USDT |
| 2025-05-27 |
0.6373 USDT |
657.5000 JUP |
0.6112 USDT |
0.5892 USDT |
0.6071 USDT |
0.6312 USDT |
| 2025-05-26 |
0.6181 USDT |
916.6000 JUP |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
0.6112 USDT |
| 2025-05-25 |
0.5448 USDT |
22,195.7000 JUP |
0.5450 USDT |
0.5195 USDT |
0.5195 USDT |
0.5222 USDT |
| 2025-05-24 |
0.5855 USDT |
8,888.0000 JUP |
0.5654 USDT |
0.5588 USDT |
0.5588 USDT |
0.5588 USDT |
| 2025-05-23 |
0.6071 USDT |
3,520.3000 JUP |
0.5955 USDT |
0.5654 USDT |
0.5654 USDT |
0.5654 USDT |
| 2025-05-22 |
0.5763 USDT |
4,339.6000 JUP |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5906 USDT |
| 2025-05-21 |
0.5323 USDT |
2,956.9000 JUP |
0.5084 USDT |
0.4979 USDT |
0.4979 USDT |
0.5230 USDT |
| 2025-05-20 |
0.4952 USDT |
1,119.4000 JUP |
0.4901 USDT |
0.4901 USDT |
0.4929 USDT |
0.5057 USDT |
| 2025-05-19 |
0.4837 USDT |
44,242.2000 JUP |
0.5010 USDT |
0.4735 USDT |
0.4735 USDT |
0.4901 USDT |
| 2025-05-18 |
0.5136 USDT |
280.8000 JUP |
0.4822 USDT |
0.4822 USDT |
0.4822 USDT |
0.5062 USDT |
| 2025-05-17 |
0.4822 USDT |
20.7000 JUP |
0.4980 USDT |
0.4822 USDT |
0.4822 USDT |
0.4822 USDT |
| 2025-05-16 |
0.5053 USDT |
24.1000 JUP |
0.5091 USDT |
0.4980 USDT |
0.4980 USDT |
0.4980 USDT |
| 2025-05-15 |
0.5190 USDT |
1,866.5000 JUP |
0.5331 USDT |
0.5038 USDT |
0.5038 USDT |
0.5038 USDT |
| 2025-05-14 |
0.5644 USDT |
27,357.6000 JUP |
0.5620 USDT |
0.5252 USDT |
0.5331 USDT |
0.5331 USDT |
| 2025-05-13 |
0.5558 USDT |
3,313.7000 JUP |
0.5561 USDT |
0.5486 USDT |
0.5505 USDT |
0.5736 USDT |
| 2025-05-12 |
0.5932 USDT |
1,333.5000 JUP |
0.5941 USDT |
0.5414 USDT |
0.5414 USDT |
0.5414 USDT |
| 2025-05-11 |
0.5842 USDT |
104.2000 JUP |
0.5417 USDT |
0.5417 USDT |
0.5417 USDT |
0.5941 USDT |
| 2025-05-10 |
0.5600 USDT |
1,353.7000 JUP |
0.5521 USDT |
0.5313 USDT |
0.5417 USDT |
0.5417 USDT |