Identifier on Binance US: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0000 USDT |
0.0000 JUP |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
| 2025-12-17 |
0.0000 USDT |
0.0000 JUP |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
0.1950 USDT |
| 2025-12-16 |
0.1930 USDT |
858.4000 JUP |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
0.1950 USDT |
| 2025-12-15 |
0.1891 USDT |
422.7000 JUP |
0.2050 USDT |
0.1890 USDT |
0.1890 USDT |
0.1890 USDT |
| 2025-12-14 |
0.2050 USDT |
97.3000 JUP |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
0.2050 USDT |
| 2025-12-13 |
0.2000 USDT |
62.3000 JUP |
0.2001 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2025-12-12 |
0.2053 USDT |
700.0000 JUP |
0.2121 USDT |
0.2001 USDT |
0.2001 USDT |
0.2001 USDT |
| 2025-12-11 |
0.2110 USDT |
1,819.1000 JUP |
0.2419 USDT |
0.2070 USDT |
0.2071 USDT |
0.2128 USDT |
| 2025-12-10 |
0.2269 USDT |
24,168.7000 JUP |
0.2287 USDT |
0.2236 USDT |
0.2287 USDT |
0.2419 USDT |
| 2025-12-09 |
0.2316 USDT |
484.0000 JUP |
0.2386 USDT |
0.2208 USDT |
0.2324 USDT |
0.2446 USDT |
| 2025-12-08 |
0.2417 USDT |
39,401.5000 JUP |
0.2334 USDT |
0.2224 USDT |
0.2224 USDT |
0.2386 USDT |
| 2025-12-07 |
0.2334 USDT |
439.9000 JUP |
0.2341 USDT |
0.2332 USDT |
0.2334 USDT |
0.2334 USDT |
| 2025-12-06 |
0.2368 USDT |
231.7000 JUP |
0.2357 USDT |
0.2304 USDT |
0.2341 USDT |
0.2341 USDT |
| 2025-12-05 |
0.2357 USDT |
42.4000 JUP |
0.2486 USDT |
0.2357 USDT |
0.2357 USDT |
0.2357 USDT |
| 2025-12-04 |
0.2511 USDT |
250.8000 JUP |
0.2680 USDT |
0.2486 USDT |
0.2486 USDT |
0.2486 USDT |
| 2025-12-03 |
0.2596 USDT |
941.4000 JUP |
0.2183 USDT |
0.2183 USDT |
0.2183 USDT |
0.2678 USDT |
| 2025-12-02 |
0.2261 USDT |
1,712.9000 JUP |
0.2183 USDT |
0.2183 USDT |
0.2183 USDT |
0.2183 USDT |
| 2025-12-01 |
0.2223 USDT |
299.2000 JUP |
0.2467 USDT |
0.2183 USDT |
0.2183 USDT |
0.2183 USDT |
| 2025-11-30 |
0.2505 USDT |
214.6000 JUP |
0.2584 USDT |
0.2449 USDT |
0.2449 USDT |
0.2467 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 JUP |
0.2616 USDT |
0.2616 USDT |
0.2616 USDT |
0.2616 USDT |
| 2025-11-28 |
0.2619 USDT |
994.7000 JUP |
0.2620 USDT |
0.2616 USDT |
0.2616 USDT |
0.2616 USDT |
| 2025-11-27 |
0.2636 USDT |
574.3000 JUP |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
0.2638 USDT |
| 2025-11-26 |
0.2338 USDT |
200.0000 JUP |
0.2343 USDT |
0.2338 USDT |
0.2338 USDT |
0.2338 USDT |
| 2025-11-25 |
0.2418 USDT |
2,621.6000 JUP |
0.2589 USDT |
0.2343 USDT |
0.2343 USDT |
0.2343 USDT |
| 2025-11-24 |
0.2554 USDT |
1,200.0000 JUP |
0.2404 USDT |
0.2399 USDT |
0.2404 USDT |
0.2589 USDT |
| 2025-11-23 |
0.2272 USDT |
532.3000 JUP |
0.2274 USDT |
0.1500 USDT |
0.2274 USDT |
0.2404 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 JUP |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
| 2025-11-21 |
0.2293 USDT |
9,930.2000 JUP |
0.2600 USDT |
0.1500 USDT |
0.2212 USDT |
0.2166 USDT |
| 2025-11-20 |
0.2674 USDT |
402.7000 JUP |
0.2599 USDT |
0.2553 USDT |
0.2553 USDT |
0.2600 USDT |
| 2025-11-19 |
0.2535 USDT |
883.2000 JUP |
0.2717 USDT |
0.2339 USDT |
0.2400 USDT |
0.2434 USDT |
| 2025-11-18 |
0.2642 USDT |
332.0000 JUP |
0.2657 USDT |
0.2613 USDT |
0.2613 USDT |
0.2717 USDT |
| 2025-11-17 |
0.2799 USDT |
2,949.3000 JUP |
0.2814 USDT |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
| 2025-11-16 |
0.2841 USDT |
6,166.0000 JUP |
0.3229 USDT |
0.2463 USDT |
0.2463 USDT |
0.2463 USDT |
| 2025-11-15 |
0.3210 USDT |
2,627.8000 JUP |
0.2990 USDT |
0.2412 USDT |
0.2971 USDT |
0.2981 USDT |
| 2025-11-14 |
0.3127 USDT |
745.4000 JUP |
0.3176 USDT |
0.2321 USDT |
0.2990 USDT |
0.2990 USDT |
| 2025-11-13 |
0.3307 USDT |
3,160.9000 JUP |
0.3345 USDT |
0.3079 USDT |
0.3079 USDT |
0.3176 USDT |
| 2025-11-12 |
0.3303 USDT |
76.2000 JUP |
0.3152 USDT |
0.3152 USDT |
0.3152 USDT |
0.3345 USDT |
| 2025-11-11 |
0.3318 USDT |
427.2000 JUP |
0.3322 USDT |
0.3152 USDT |
0.3152 USDT |
0.3152 USDT |
| 2025-11-10 |
0.3558 USDT |
873.9000 JUP |
0.3415 USDT |
0.3388 USDT |
0.3388 USDT |
0.3533 USDT |
| 2025-11-09 |
0.3377 USDT |
2,424.3000 JUP |
0.3480 USDT |
0.3296 USDT |
0.3310 USDT |
0.3415 USDT |
| 2025-11-08 |
0.3402 USDT |
44.0000 JUP |
0.3560 USDT |
0.3402 USDT |
0.3402 USDT |
0.3402 USDT |
| 2025-11-07 |
0.3441 USDT |
5,867.7000 JUP |
0.3410 USDT |
0.3145 USDT |
0.3207 USDT |
0.3560 USDT |
| 2025-11-06 |
0.3409 USDT |
529.4000 JUP |
0.3494 USDT |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
| 2025-11-05 |
0.3500 USDT |
2,191.3000 JUP |
0.3419 USDT |
0.3409 USDT |
0.3409 USDT |
0.3494 USDT |
| 2025-11-04 |
0.3368 USDT |
3,853.9000 JUP |
0.3835 USDT |
0.3282 USDT |
0.3309 USDT |
0.3419 USDT |
| 2025-11-03 |
0.3535 USDT |
1,821.4000 JUP |
0.4144 USDT |
0.3310 USDT |
0.3835 USDT |
0.3835 USDT |
| 2025-11-02 |
0.4206 USDT |
54.8000 JUP |
0.4065 USDT |
0.4065 USDT |
0.4065 USDT |
0.4144 USDT |
| 2025-11-01 |
0.4077 USDT |
86.3000 JUP |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
0.4065 USDT |
| 2025-10-31 |
0.3981 USDT |
899.1000 JUP |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.3982 USDT |
| 2025-10-30 |
0.4006 USDT |
633.9000 JUP |
0.4235 USDT |
0.3850 USDT |
0.3896 USDT |
0.3896 USDT |