Identifier on Binance US: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.5421 USDT |
3,888.1000 JUP |
0.4824 USDT |
0.4653 USDT |
0.4653 USDT |
0.5468 USDT |
| 2025-05-08 |
0.4549 USDT |
3,108.3000 JUP |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
0.4774 USDT |
| 2025-05-07 |
0.4229 USDT |
507.0000 JUP |
0.4238 USDT |
0.4210 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-05-06 |
0.4238 USDT |
236.0000 JUP |
0.4321 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2025-05-05 |
0.4321 USDT |
519.8000 JUP |
0.4256 USDT |
0.4256 USDT |
0.4256 USDT |
0.4321 USDT |
| 2025-05-04 |
0.4331 USDT |
8,391.7000 JUP |
0.4600 USDT |
0.4252 USDT |
0.4252 USDT |
0.4256 USDT |
| 2025-05-03 |
0.0000 USDT |
0.0000 JUP |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-05-02 |
0.4600 USDT |
55.6000 JUP |
0.4606 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2025-05-01 |
0.4680 USDT |
21,936.1000 JUP |
0.4615 USDT |
0.4606 USDT |
0.4606 USDT |
0.4606 USDT |
| 2025-04-30 |
0.4615 USDT |
4.0000 JUP |
0.4652 USDT |
0.4615 USDT |
0.4615 USDT |
0.4615 USDT |
| 2025-04-29 |
0.4652 USDT |
16.2000 JUP |
0.4577 USDT |
0.4577 USDT |
0.4577 USDT |
0.4652 USDT |
| 2025-04-28 |
0.4722 USDT |
233.9000 JUP |
0.4657 USDT |
0.4577 USDT |
0.4577 USDT |
0.4577 USDT |
| 2025-04-27 |
0.4668 USDT |
1,252.5000 JUP |
0.4920 USDT |
0.4650 USDT |
0.4650 USDT |
0.4657 USDT |
| 2025-04-26 |
0.4920 USDT |
2,050.7000 JUP |
0.4802 USDT |
0.4802 USDT |
0.4802 USDT |
0.4920 USDT |
| 2025-04-25 |
0.4893 USDT |
5,477.9000 JUP |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4802 USDT |
| 2025-04-24 |
0.4413 USDT |
1,966.6000 JUP |
0.4520 USDT |
0.4292 USDT |
0.4292 USDT |
0.4501 USDT |
| 2025-04-23 |
0.4505 USDT |
522.6000 JUP |
0.4431 USDT |
0.4431 USDT |
0.4433 USDT |
0.4514 USDT |
| 2025-04-22 |
0.4203 USDT |
175.7000 JUP |
0.4038 USDT |
0.4032 USDT |
0.4032 USDT |
0.4259 USDT |
| 2025-04-21 |
0.4016 USDT |
8,779.2000 JUP |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.4038 USDT |
| 2025-04-20 |
0.3985 USDT |
4,808.7000 JUP |
0.3994 USDT |
0.3827 USDT |
0.3851 USDT |
0.3892 USDT |
| 2025-04-19 |
0.3854 USDT |
6,865.1000 JUP |
0.3735 USDT |
0.3735 USDT |
0.3735 USDT |
0.3922 USDT |
| 2025-04-18 |
0.3736 USDT |
11,906.0000 JUP |
0.3667 USDT |
0.3667 USDT |
0.3667 USDT |
0.3735 USDT |
| 2025-04-17 |
0.3688 USDT |
3,909.8000 JUP |
0.3622 USDT |
0.3600 USDT |
0.3622 USDT |
0.3689 USDT |
| 2025-04-16 |
0.3643 USDT |
3,001.1000 JUP |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3689 USDT |
| 2025-04-15 |
0.3806 USDT |
7,692.5000 JUP |
0.3816 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2025-04-14 |
0.3913 USDT |
38.8000 JUP |
0.4097 USDT |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
| 2025-04-13 |
0.4066 USDT |
354.2000 JUP |
0.4117 USDT |
0.3976 USDT |
0.3976 USDT |
0.4097 USDT |
| 2025-04-12 |
0.3945 USDT |
19,675.4000 JUP |
0.3961 USDT |
0.3846 USDT |
0.3857 USDT |
0.4117 USDT |
| 2025-04-11 |
0.3928 USDT |
7,018.2000 JUP |
0.3749 USDT |
0.3641 USDT |
0.3651 USDT |
0.3961 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 JUP |
0.3749 USDT |
0.3749 USDT |
0.3749 USDT |
0.3749 USDT |
| 2025-04-09 |
0.3653 USDT |
2,719.9000 JUP |
0.3364 USDT |
0.3364 USDT |
0.3364 USDT |
0.3749 USDT |
| 2025-04-08 |
0.3338 USDT |
891.1000 JUP |
0.3337 USDT |
0.3298 USDT |
0.3298 USDT |
0.3397 USDT |
| 2025-04-07 |
0.3361 USDT |
1,502.4000 JUP |
0.3391 USDT |
0.3113 USDT |
0.3113 USDT |
0.3337 USDT |
| 2025-04-06 |
0.3608 USDT |
1,333.5000 JUP |
0.4003 USDT |
0.3391 USDT |
0.3391 USDT |
0.3391 USDT |
| 2025-04-05 |
0.4003 USDT |
56.9000 JUP |
0.4016 USDT |
0.4003 USDT |
0.4003 USDT |
0.4003 USDT |
| 2025-04-04 |
0.3912 USDT |
9,164.4000 JUP |
0.3914 USDT |
0.3901 USDT |
0.3903 USDT |
0.4016 USDT |
| 2025-04-03 |
0.3611 USDT |
11,126.7000 JUP |
0.3870 USDT |
0.3586 USDT |
0.3586 USDT |
0.3586 USDT |
| 2025-04-02 |
0.4003 USDT |
8,319.6000 JUP |
0.4222 USDT |
0.3831 USDT |
0.3831 USDT |
0.3831 USDT |
| 2025-04-01 |
0.4283 USDT |
1,500.8000 JUP |
0.4376 USDT |
0.4200 USDT |
0.4200 USDT |
0.4249 USDT |
| 2025-03-31 |
0.4387 USDT |
310.7000 JUP |
0.4844 USDT |
0.4368 USDT |
0.4376 USDT |
0.4376 USDT |
| 2025-03-30 |
0.4810 USDT |
286.3000 JUP |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
0.4795 USDT |
| 2025-03-29 |
0.4872 USDT |
4,487.3000 JUP |
0.4983 USDT |
0.4761 USDT |
0.4761 USDT |
0.4761 USDT |
| 2025-03-28 |
0.5094 USDT |
96.6000 JUP |
0.5460 USDT |
0.4983 USDT |
0.4983 USDT |
0.4983 USDT |
| 2025-03-27 |
0.5520 USDT |
202.7000 JUP |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |
0.5460 USDT |
| 2025-03-26 |
0.5500 USDT |
3,903.3000 JUP |
0.5636 USDT |
0.5416 USDT |
0.5416 USDT |
0.5416 USDT |
| 2025-03-25 |
0.5651 USDT |
147.2000 JUP |
0.5660 USDT |
0.5615 USDT |
0.5615 USDT |
0.5669 USDT |
| 2025-03-24 |
0.5674 USDT |
275.0000 JUP |
0.5409 USDT |
0.5409 USDT |
0.5409 USDT |
0.5660 USDT |
| 2025-03-23 |
0.5359 USDT |
488.7000 JUP |
0.5260 USDT |
0.5230 USDT |
0.5230 USDT |
0.5375 USDT |
| 2025-03-22 |
0.5270 USDT |
281.5000 JUP |
0.5225 USDT |
0.5202 USDT |
0.5202 USDT |
0.5300 USDT |
| 2025-03-21 |
0.5131 USDT |
1,643.0000 JUP |
0.5307 USDT |
0.5045 USDT |
0.5071 USDT |
0.5208 USDT |