Identifier on Binance US: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.4374 USDT |
571.5000 JUP |
0.4407 USDT |
0.4315 USDT |
0.4324 USDT |
0.4394 USDT |
| 2025-10-26 |
0.4264 USDT |
3,243.5000 JUP |
0.4230 USDT |
0.4230 USDT |
0.4264 USDT |
0.4396 USDT |
| 2025-10-25 |
0.4210 USDT |
9,858.9000 JUP |
0.4008 USDT |
0.3973 USDT |
0.3973 USDT |
0.4225 USDT |
| 2025-10-24 |
0.3840 USDT |
843.1000 JUP |
0.3744 USDT |
0.3609 USDT |
0.3609 USDT |
0.3787 USDT |
| 2025-10-23 |
0.3572 USDT |
2,636.9000 JUP |
0.3479 USDT |
0.3479 USDT |
0.3480 USDT |
0.3744 USDT |
| 2025-10-22 |
0.3504 USDT |
1,008.5000 JUP |
0.3500 USDT |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
| 2025-10-21 |
0.3678 USDT |
776.8000 JUP |
0.3674 USDT |
0.3483 USDT |
0.3483 USDT |
0.3656 USDT |
| 2025-10-20 |
0.3680 USDT |
862.5000 JUP |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3674 USDT |
| 2025-10-19 |
0.3405 USDT |
3,557.6000 JUP |
0.3379 USDT |
0.3362 USDT |
0.3362 USDT |
0.3531 USDT |
| 2025-10-18 |
0.3547 USDT |
693.6000 JUP |
0.3381 USDT |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
| 2025-10-17 |
0.3437 USDT |
1,140.4000 JUP |
0.3475 USDT |
0.3309 USDT |
0.3309 USDT |
0.3381 USDT |
| 2025-10-16 |
0.3653 USDT |
3,166.7000 JUP |
0.3972 USDT |
0.3463 USDT |
0.3475 USDT |
0.3475 USDT |
| 2025-10-15 |
0.3712 USDT |
2,263.9000 JUP |
0.3802 USDT |
0.3608 USDT |
0.3608 USDT |
0.3972 USDT |
| 2025-10-14 |
0.3642 USDT |
21,243.5000 JUP |
0.3967 USDT |
0.3556 USDT |
0.3648 USDT |
0.3802 USDT |
| 2025-10-13 |
0.3865 USDT |
6,424.9000 JUP |
0.3825 USDT |
0.3678 USDT |
0.3762 USDT |
0.3982 USDT |
| 2025-10-12 |
0.3659 USDT |
4,949.7000 JUP |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
0.3825 USDT |
| 2025-10-11 |
0.3463 USDT |
1,698.0000 JUP |
0.3277 USDT |
0.3277 USDT |
0.3277 USDT |
0.3321 USDT |
| 2025-10-10 |
0.3877 USDT |
25,667.4000 JUP |
0.4313 USDT |
0.2722 USDT |
0.3277 USDT |
0.3277 USDT |
| 2025-10-09 |
0.4298 USDT |
5,712.5000 JUP |
0.4481 USDT |
0.4228 USDT |
0.4228 USDT |
0.4313 USDT |
| 2025-10-08 |
0.4492 USDT |
17,315.4000 JUP |
0.4513 USDT |
0.4386 USDT |
0.4386 USDT |
0.4481 USDT |
| 2025-10-07 |
0.4513 USDT |
1,711.7000 JUP |
0.4635 USDT |
0.4419 USDT |
0.4441 USDT |
0.4441 USDT |
| 2025-10-06 |
0.4589 USDT |
24,185.7000 JUP |
0.4599 USDT |
0.4514 USDT |
0.4514 USDT |
0.4692 USDT |
| 2025-10-05 |
0.4608 USDT |
3,085.8000 JUP |
0.4579 USDT |
0.4575 USDT |
0.4579 USDT |
0.4599 USDT |
| 2025-10-04 |
0.4568 USDT |
5,529.9000 JUP |
0.4746 USDT |
0.4444 USDT |
0.4508 USDT |
0.4579 USDT |
| 2025-10-03 |
0.4752 USDT |
8,022.2000 JUP |
0.4664 USDT |
0.4539 USDT |
0.4562 USDT |
0.4774 USDT |
| 2025-10-02 |
0.4676 USDT |
1,607.9000 JUP |
0.4579 USDT |
0.4579 USDT |
0.4579 USDT |
0.4664 USDT |
| 2025-10-01 |
0.4538 USDT |
6,272.9000 JUP |
0.4277 USDT |
0.4277 USDT |
0.4277 USDT |
0.4579 USDT |
| 2025-09-30 |
0.4229 USDT |
7,842.3000 JUP |
0.4446 USDT |
0.4197 USDT |
0.4246 USDT |
0.4277 USDT |
| 2025-09-29 |
0.4402 USDT |
20,427.3000 JUP |
0.4477 USDT |
0.4400 USDT |
0.4409 USDT |
0.4446 USDT |
| 2025-09-28 |
0.4483 USDT |
1,505.0000 JUP |
0.4456 USDT |
0.4456 USDT |
0.4456 USDT |
0.4477 USDT |
| 2025-09-27 |
0.4369 USDT |
562.0000 JUP |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
0.4456 USDT |
| 2025-09-26 |
0.4280 USDT |
92.5000 JUP |
0.4309 USDT |
0.4280 USDT |
0.4280 USDT |
0.4280 USDT |
| 2025-09-25 |
0.4416 USDT |
2,013.0000 JUP |
0.4802 USDT |
0.4309 USDT |
0.4309 USDT |
0.4309 USDT |
| 2025-09-24 |
0.4802 USDT |
21,016.1000 JUP |
0.4774 USDT |
0.4684 USDT |
0.4684 USDT |
0.4802 USDT |
| 2025-09-23 |
0.4662 USDT |
5,404.6000 JUP |
0.4670 USDT |
0.4639 USDT |
0.4639 USDT |
0.4774 USDT |
| 2025-09-22 |
0.4857 USDT |
4,451.3000 JUP |
0.5166 USDT |
0.4634 USDT |
0.4634 USDT |
0.4634 USDT |
| 2025-09-21 |
0.5283 USDT |
577.9000 JUP |
0.5324 USDT |
0.5262 USDT |
0.5262 USDT |
0.5262 USDT |
| 2025-09-20 |
0.5301 USDT |
23,886.3000 JUP |
0.5310 USDT |
0.5109 USDT |
0.5109 USDT |
0.5343 USDT |
| 2025-09-19 |
0.5361 USDT |
430.0000 JUP |
0.5508 USDT |
0.5196 USDT |
0.5196 USDT |
0.5310 USDT |
| 2025-09-18 |
0.5574 USDT |
1,117.7000 JUP |
0.5347 USDT |
0.5347 USDT |
0.5347 USDT |
0.5630 USDT |
| 2025-09-17 |
0.5317 USDT |
3,446.8000 JUP |
0.5112 USDT |
0.5020 USDT |
0.5020 USDT |
0.5347 USDT |
| 2025-09-16 |
0.5083 USDT |
498.6000 JUP |
0.5044 USDT |
0.5018 USDT |
0.5018 USDT |
0.5112 USDT |
| 2025-09-15 |
0.5083 USDT |
2,876.0000 JUP |
0.5372 USDT |
0.4980 USDT |
0.4980 USDT |
0.5115 USDT |
| 2025-09-14 |
0.5417 USDT |
904.1000 JUP |
0.5525 USDT |
0.5285 USDT |
0.5285 USDT |
0.5373 USDT |
| 2025-09-13 |
0.5519 USDT |
5,856.8000 JUP |
0.5604 USDT |
0.5398 USDT |
0.5398 USDT |
0.5415 USDT |
| 2025-09-12 |
0.5605 USDT |
19,872.1000 JUP |
0.5491 USDT |
0.5480 USDT |
0.5509 USDT |
0.5643 USDT |
| 2025-09-11 |
0.5344 USDT |
4,418.4000 JUP |
0.5298 USDT |
0.4506 USDT |
0.5301 USDT |
0.5376 USDT |
| 2025-09-10 |
0.5387 USDT |
166.2000 JUP |
0.5224 USDT |
0.5224 USDT |
0.5224 USDT |
0.5385 USDT |
| 2025-09-09 |
0.5245 USDT |
3,824.8000 JUP |
0.5229 USDT |
0.5122 USDT |
0.5122 USDT |
0.5224 USDT |
| 2025-09-08 |
0.5117 USDT |
13,426.3000 JUP |
0.5078 USDT |
0.5078 USDT |
0.5078 USDT |
0.5226 USDT |