Identifier on Binance US: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.2418 USDT |
2,621.6000 JUP |
0.2589 USDT |
0.2343 USDT |
0.2343 USDT |
0.2343 USDT |
| 2025-11-24 |
0.2554 USDT |
1,200.0000 JUP |
0.2404 USDT |
0.2399 USDT |
0.2404 USDT |
0.2589 USDT |
| 2025-11-23 |
0.2272 USDT |
532.3000 JUP |
0.2274 USDT |
0.1500 USDT |
0.2274 USDT |
0.2404 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 JUP |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
| 2025-11-21 |
0.2293 USDT |
9,930.2000 JUP |
0.2600 USDT |
0.1500 USDT |
0.2212 USDT |
0.2166 USDT |
| 2025-11-20 |
0.2674 USDT |
402.7000 JUP |
0.2599 USDT |
0.2553 USDT |
0.2553 USDT |
0.2600 USDT |
| 2025-11-19 |
0.2535 USDT |
883.2000 JUP |
0.2717 USDT |
0.2339 USDT |
0.2400 USDT |
0.2434 USDT |
| 2025-11-18 |
0.2642 USDT |
332.0000 JUP |
0.2657 USDT |
0.2613 USDT |
0.2613 USDT |
0.2717 USDT |
| 2025-11-17 |
0.2799 USDT |
2,949.3000 JUP |
0.2814 USDT |
0.2657 USDT |
0.2657 USDT |
0.2657 USDT |
| 2025-11-16 |
0.2841 USDT |
6,166.0000 JUP |
0.3229 USDT |
0.2463 USDT |
0.2463 USDT |
0.2463 USDT |
| 2025-11-15 |
0.3210 USDT |
2,627.8000 JUP |
0.2990 USDT |
0.2412 USDT |
0.2971 USDT |
0.2981 USDT |
| 2025-11-14 |
0.3127 USDT |
745.4000 JUP |
0.3176 USDT |
0.2321 USDT |
0.2990 USDT |
0.2990 USDT |
| 2025-11-13 |
0.3307 USDT |
3,160.9000 JUP |
0.3345 USDT |
0.3079 USDT |
0.3079 USDT |
0.3176 USDT |
| 2025-11-12 |
0.3303 USDT |
76.2000 JUP |
0.3152 USDT |
0.3152 USDT |
0.3152 USDT |
0.3345 USDT |
| 2025-11-11 |
0.3318 USDT |
427.2000 JUP |
0.3322 USDT |
0.3152 USDT |
0.3152 USDT |
0.3152 USDT |
| 2025-11-10 |
0.3558 USDT |
873.9000 JUP |
0.3415 USDT |
0.3388 USDT |
0.3388 USDT |
0.3533 USDT |
| 2025-11-09 |
0.3377 USDT |
2,424.3000 JUP |
0.3480 USDT |
0.3296 USDT |
0.3310 USDT |
0.3415 USDT |
| 2025-11-08 |
0.3402 USDT |
44.0000 JUP |
0.3560 USDT |
0.3402 USDT |
0.3402 USDT |
0.3402 USDT |
| 2025-11-07 |
0.3441 USDT |
5,867.7000 JUP |
0.3410 USDT |
0.3145 USDT |
0.3207 USDT |
0.3560 USDT |
| 2025-11-06 |
0.3409 USDT |
529.4000 JUP |
0.3494 USDT |
0.3397 USDT |
0.3397 USDT |
0.3397 USDT |
| 2025-11-05 |
0.3500 USDT |
2,191.3000 JUP |
0.3419 USDT |
0.3409 USDT |
0.3409 USDT |
0.3494 USDT |
| 2025-11-04 |
0.3368 USDT |
3,853.9000 JUP |
0.3835 USDT |
0.3282 USDT |
0.3309 USDT |
0.3419 USDT |
| 2025-11-03 |
0.3535 USDT |
1,821.4000 JUP |
0.4144 USDT |
0.3310 USDT |
0.3835 USDT |
0.3835 USDT |
| 2025-11-02 |
0.4206 USDT |
54.8000 JUP |
0.4065 USDT |
0.4065 USDT |
0.4065 USDT |
0.4144 USDT |
| 2025-11-01 |
0.4077 USDT |
86.3000 JUP |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
0.4065 USDT |
| 2025-10-31 |
0.3981 USDT |
899.1000 JUP |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.3982 USDT |
| 2025-10-30 |
0.4006 USDT |
633.9000 JUP |
0.4235 USDT |
0.3850 USDT |
0.3896 USDT |
0.3896 USDT |
| 2025-10-29 |
0.4195 USDT |
5,720.4000 JUP |
0.4237 USDT |
0.4113 USDT |
0.4154 USDT |
0.4235 USDT |
| 2025-10-28 |
0.4341 USDT |
1,936.7000 JUP |
0.4394 USDT |
0.4239 USDT |
0.4239 USDT |
0.4295 USDT |
| 2025-10-27 |
0.4374 USDT |
571.5000 JUP |
0.4407 USDT |
0.4315 USDT |
0.4324 USDT |
0.4394 USDT |
| 2025-10-26 |
0.4264 USDT |
3,243.5000 JUP |
0.4230 USDT |
0.4230 USDT |
0.4264 USDT |
0.4396 USDT |
| 2025-10-25 |
0.4210 USDT |
9,858.9000 JUP |
0.4008 USDT |
0.3973 USDT |
0.3973 USDT |
0.4225 USDT |
| 2025-10-24 |
0.3840 USDT |
843.1000 JUP |
0.3744 USDT |
0.3609 USDT |
0.3609 USDT |
0.3787 USDT |
| 2025-10-23 |
0.3572 USDT |
2,636.9000 JUP |
0.3479 USDT |
0.3479 USDT |
0.3480 USDT |
0.3744 USDT |
| 2025-10-22 |
0.3504 USDT |
1,008.5000 JUP |
0.3500 USDT |
0.3371 USDT |
0.3371 USDT |
0.3371 USDT |
| 2025-10-21 |
0.3678 USDT |
776.8000 JUP |
0.3674 USDT |
0.3483 USDT |
0.3483 USDT |
0.3656 USDT |
| 2025-10-20 |
0.3680 USDT |
862.5000 JUP |
0.3478 USDT |
0.3478 USDT |
0.3478 USDT |
0.3674 USDT |
| 2025-10-19 |
0.3405 USDT |
3,557.6000 JUP |
0.3379 USDT |
0.3362 USDT |
0.3362 USDT |
0.3531 USDT |
| 2025-10-18 |
0.3547 USDT |
693.6000 JUP |
0.3381 USDT |
0.3379 USDT |
0.3379 USDT |
0.3379 USDT |
| 2025-10-17 |
0.3437 USDT |
1,140.4000 JUP |
0.3475 USDT |
0.3309 USDT |
0.3309 USDT |
0.3381 USDT |
| 2025-10-16 |
0.3653 USDT |
3,166.7000 JUP |
0.3972 USDT |
0.3463 USDT |
0.3475 USDT |
0.3475 USDT |
| 2025-10-15 |
0.3712 USDT |
2,263.9000 JUP |
0.3802 USDT |
0.3608 USDT |
0.3608 USDT |
0.3972 USDT |
| 2025-10-14 |
0.3642 USDT |
21,243.5000 JUP |
0.3967 USDT |
0.3556 USDT |
0.3648 USDT |
0.3802 USDT |
| 2025-10-13 |
0.3865 USDT |
6,424.9000 JUP |
0.3825 USDT |
0.3678 USDT |
0.3762 USDT |
0.3982 USDT |
| 2025-10-12 |
0.3659 USDT |
4,949.7000 JUP |
0.3321 USDT |
0.3321 USDT |
0.3321 USDT |
0.3825 USDT |
| 2025-10-11 |
0.3463 USDT |
1,698.0000 JUP |
0.3277 USDT |
0.3277 USDT |
0.3277 USDT |
0.3321 USDT |
| 2025-10-10 |
0.3877 USDT |
25,667.4000 JUP |
0.4313 USDT |
0.2722 USDT |
0.3277 USDT |
0.3277 USDT |
| 2025-10-09 |
0.4298 USDT |
5,712.5000 JUP |
0.4481 USDT |
0.4228 USDT |
0.4228 USDT |
0.4313 USDT |
| 2025-10-08 |
0.4492 USDT |
17,315.4000 JUP |
0.4513 USDT |
0.4386 USDT |
0.4386 USDT |
0.4481 USDT |
| 2025-10-07 |
0.4513 USDT |
1,711.7000 JUP |
0.4635 USDT |
0.4419 USDT |
0.4441 USDT |
0.4441 USDT |