Identifier on Binance US: JUPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.5045 USDT |
41.5000 JUP |
0.5043 USDT |
0.5043 USDT |
0.5044 USDT |
0.5078 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 JUP |
0.5063 USDT |
0.5063 USDT |
0.5063 USDT |
0.5063 USDT |
| 2025-09-05 |
0.5008 USDT |
440.2000 JUP |
0.4808 USDT |
0.4808 USDT |
0.4808 USDT |
0.5063 USDT |
| 2025-09-04 |
0.4937 USDT |
266.4000 JUP |
0.4984 USDT |
0.4774 USDT |
0.4774 USDT |
0.4808 USDT |
| 2025-09-03 |
0.5052 USDT |
3,341.9000 JUP |
0.4896 USDT |
0.4896 USDT |
0.4896 USDT |
0.4984 USDT |
| 2025-09-02 |
0.4905 USDT |
6,684.5000 JUP |
0.4695 USDT |
0.4695 USDT |
0.4695 USDT |
0.4896 USDT |
| 2025-09-01 |
0.4742 USDT |
2,712.3000 JUP |
0.4832 USDT |
0.4695 USDT |
0.4695 USDT |
0.4695 USDT |
| 2025-08-31 |
0.5035 USDT |
3,157.9000 JUP |
0.5050 USDT |
0.4968 USDT |
0.4968 USDT |
0.5050 USDT |
| 2025-08-30 |
0.4995 USDT |
2,346.1000 JUP |
0.5089 USDT |
0.4932 USDT |
0.4932 USDT |
0.5050 USDT |
| 2025-08-29 |
0.5061 USDT |
11,964.8000 JUP |
0.5291 USDT |
0.4948 USDT |
0.5070 USDT |
0.5070 USDT |
| 2025-08-28 |
0.5162 USDT |
3,610.3000 JUP |
0.4997 USDT |
0.4997 USDT |
0.4997 USDT |
0.5284 USDT |
| 2025-08-27 |
0.5041 USDT |
2,896.8000 JUP |
0.4746 USDT |
0.4746 USDT |
0.4746 USDT |
0.4997 USDT |
| 2025-08-26 |
0.4652 USDT |
1,956.6000 JUP |
0.4622 USDT |
0.4563 USDT |
0.4563 USDT |
0.4746 USDT |
| 2025-08-25 |
0.5241 USDT |
33,076.1000 JUP |
0.5150 USDT |
0.4602 USDT |
0.4619 USDT |
0.4622 USDT |
| 2025-08-24 |
0.5228 USDT |
4,131.1000 JUP |
0.5139 USDT |
0.5076 USDT |
0.5085 USDT |
0.5150 USDT |
| 2025-08-23 |
0.5249 USDT |
602.8000 JUP |
0.5117 USDT |
0.5117 USDT |
0.5117 USDT |
0.5139 USDT |
| 2025-08-22 |
0.4999 USDT |
1,965.9000 JUP |
0.4848 USDT |
0.4697 USDT |
0.4697 USDT |
0.5117 USDT |
| 2025-08-21 |
0.4929 USDT |
1,444.4000 JUP |
0.5088 USDT |
0.4809 USDT |
0.4856 USDT |
0.4901 USDT |
| 2025-08-20 |
0.5083 USDT |
491.0000 JUP |
0.5089 USDT |
0.5067 USDT |
0.5067 USDT |
0.5088 USDT |
| 2025-08-19 |
0.4922 USDT |
2,099.0000 JUP |
0.4889 USDT |
0.4790 USDT |
0.4790 USDT |
0.5089 USDT |
| 2025-08-18 |
0.4972 USDT |
11,201.3000 JUP |
0.5108 USDT |
0.4884 USDT |
0.4889 USDT |
0.4889 USDT |
| 2025-08-17 |
0.5170 USDT |
416.7000 JUP |
0.5068 USDT |
0.5031 USDT |
0.5031 USDT |
0.5031 USDT |
| 2025-08-16 |
0.5094 USDT |
1,105.7000 JUP |
0.5067 USDT |
0.5022 USDT |
0.5022 USDT |
0.5068 USDT |
| 2025-08-15 |
0.5136 USDT |
5,939.6000 JUP |
0.5103 USDT |
0.4950 USDT |
0.4950 USDT |
0.5067 USDT |
| 2025-08-14 |
0.5355 USDT |
5,933.8000 JUP |
0.5676 USDT |
0.5008 USDT |
0.5008 USDT |
0.5103 USDT |
| 2025-08-13 |
0.5529 USDT |
266.7000 JUP |
0.5453 USDT |
0.5406 USDT |
0.5406 USDT |
0.5689 USDT |
| 2025-08-12 |
0.4999 USDT |
4,354.5000 JUP |
0.4957 USDT |
0.4909 USDT |
0.4933 USDT |
0.5264 USDT |
| 2025-08-11 |
0.5129 USDT |
2,123.5000 JUP |
0.5359 USDT |
0.4957 USDT |
0.4957 USDT |
0.4957 USDT |
| 2025-08-10 |
0.5497 USDT |
27,134.7000 JUP |
0.5300 USDT |
0.5046 USDT |
0.5046 USDT |
0.5359 USDT |
| 2025-08-09 |
0.5160 USDT |
2,201.3000 JUP |
0.5010 USDT |
0.5010 USDT |
0.5010 USDT |
0.5300 USDT |
| 2025-08-08 |
0.5015 USDT |
5,972.4000 JUP |
0.5024 USDT |
0.4998 USDT |
0.5000 USDT |
0.5010 USDT |
| 2025-08-07 |
0.4960 USDT |
1,332.9000 JUP |
0.4750 USDT |
0.4720 USDT |
0.4720 USDT |
0.5002 USDT |
| 2025-08-06 |
0.4727 USDT |
350.5000 JUP |
0.4641 USDT |
0.4569 USDT |
0.4569 USDT |
0.4750 USDT |
| 2025-08-05 |
0.4778 USDT |
1,745.3000 JUP |
0.4868 USDT |
0.4641 USDT |
0.4641 USDT |
0.4641 USDT |
| 2025-08-04 |
0.4756 USDT |
1,741.2000 JUP |
0.4683 USDT |
0.4674 USDT |
0.4674 USDT |
0.4925 USDT |
| 2025-08-03 |
0.4650 USDT |
1,191.2000 JUP |
0.4429 USDT |
0.4372 USDT |
0.4372 USDT |
0.4683 USDT |
| 2025-08-02 |
0.4443 USDT |
2,210.0000 JUP |
0.4563 USDT |
0.4365 USDT |
0.4365 USDT |
0.4409 USDT |
| 2025-08-01 |
0.4656 USDT |
2,458.9000 JUP |
0.4850 USDT |
0.4560 USDT |
0.4563 USDT |
0.4563 USDT |
| 2025-07-31 |
0.4957 USDT |
11,575.6000 JUP |
0.5180 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2025-07-30 |
0.5124 USDT |
4,719.7000 JUP |
0.5495 USDT |
0.5000 USDT |
0.5000 USDT |
0.5180 USDT |
| 2025-07-29 |
0.5402 USDT |
2,943.2000 JUP |
0.5655 USDT |
0.5270 USDT |
0.5270 USDT |
0.5656 USDT |
| 2025-07-28 |
0.5904 USDT |
6,966.3000 JUP |
0.5950 USDT |
0.5421 USDT |
0.5605 USDT |
0.5655 USDT |
| 2025-07-27 |
0.5727 USDT |
2,257.9000 JUP |
0.5611 USDT |
0.5552 USDT |
0.5611 USDT |
0.5705 USDT |
| 2025-07-26 |
0.5587 USDT |
736.3000 JUP |
0.5368 USDT |
0.5368 USDT |
0.5368 USDT |
0.5611 USDT |
| 2025-07-25 |
0.5247 USDT |
2,812.2000 JUP |
0.5531 USDT |
0.5210 USDT |
0.5210 USDT |
0.5368 USDT |
| 2025-07-24 |
0.5530 USDT |
4,192.3000 JUP |
0.5823 USDT |
0.5340 USDT |
0.5393 USDT |
0.5531 USDT |
| 2025-07-23 |
0.6218 USDT |
16,983.3000 JUP |
0.6341 USDT |
0.5630 USDT |
0.5630 USDT |
0.5771 USDT |
| 2025-07-22 |
0.6368 USDT |
17,187.1000 JUP |
0.6163 USDT |
0.6040 USDT |
0.6088 USDT |
0.6176 USDT |
| 2025-07-21 |
0.6004 USDT |
9,051.4000 JUP |
0.5509 USDT |
0.5509 USDT |
0.5509 USDT |
0.6131 USDT |
| 2025-07-20 |
0.5600 USDT |
5,288.1000 JUP |
0.5393 USDT |
0.5393 USDT |
0.5393 USDT |
0.5509 USDT |