Crypto exchange Binance US

Market Jupiter (JUP) / Tether (USDT)

Identifier on Binance US: JUPUSDT
Price
12
Date Price Volume Open Low High Close
2025-06-16 0.4342 USDT 2,001.6000 JUP 0.4433 USDT 0.4297 USDT 0.4415 USDT 0.4415 USDT
2025-06-15 0.4308 USDT 819.8000 JUP 0.4030 USDT 0.4030 USDT 0.4030 USDT 0.4433 USDT
2025-06-14 0.4144 USDT 619.3000 JUP 0.4106 USDT 0.4030 USDT 0.4030 USDT 0.4030 USDT
2025-06-13 0.4000 USDT 2,012.8000 JUP 0.4135 USDT 0.3958 USDT 0.3968 USDT 0.4106 USDT
2025-06-12 0.4425 USDT 3,769.0000 JUP 0.4607 USDT 0.4332 USDT 0.4400 USDT 0.4873 USDT
2025-06-11 0.4921 USDT 4,041.7000 JUP 0.4806 USDT 0.4594 USDT 0.4607 USDT 0.4607 USDT
2025-06-10 0.4804 USDT 778.0000 JUP 0.4627 USDT 0.4627 USDT 0.4627 USDT 0.4806 USDT
2025-06-09 0.4622 USDT 6.2000 JUP 0.4563 USDT 0.4563 USDT 0.4563 USDT 0.4627 USDT
2025-06-08 0.4633 USDT 222.0000 JUP 0.4671 USDT 0.4563 USDT 0.4563 USDT 0.4563 USDT
2025-06-07 0.4712 USDT 130.6000 JUP 0.4788 USDT 0.4671 USDT 0.4671 USDT 0.4671 USDT
2025-06-06 0.4594 USDT 2,193.3000 JUP 0.4550 USDT 0.4550 USDT 0.4550 USDT 0.4788 USDT
2025-06-05 0.4810 USDT 22,998.3000 JUP 0.5370 USDT 0.4653 USDT 0.4653 USDT 0.4653 USDT
2025-06-04 0.5437 USDT 358.1000 JUP 0.5526 USDT 0.5370 USDT 0.5370 USDT 0.5370 USDT
2025-06-03 0.5529 USDT 2,434.3000 JUP 0.5383 USDT 0.5383 USDT 0.5431 USDT 0.5526 USDT
2025-06-02 0.5165 USDT 1,516.6000 JUP 0.5389 USDT 0.5154 USDT 0.5154 USDT 0.5154 USDT
2025-06-01 0.5209 USDT 6,181.0000 JUP 0.5275 USDT 0.5124 USDT 0.5137 USDT 0.5389 USDT
2025-05-31 0.5128 USDT 1,472.8000 JUP 0.5095 USDT 0.5055 USDT 0.5055 USDT 0.5275 USDT
2025-05-30 0.5350 USDT 1,774.6000 JUP 0.5721 USDT 0.5200 USDT 0.5202 USDT 0.5200 USDT
2025-05-29 0.5783 USDT 18,523.7000 JUP 0.6041 USDT 0.5721 USDT 0.5721 USDT 0.5721 USDT
2025-05-28 0.6259 USDT 308.2000 JUP 0.6312 USDT 0.6035 USDT 0.6041 USDT 0.6041 USDT
2025-05-27 0.6373 USDT 657.5000 JUP 0.6112 USDT 0.5892 USDT 0.6071 USDT 0.6312 USDT
2025-05-26 0.6181 USDT 916.6000 JUP 0.5222 USDT 0.5222 USDT 0.5222 USDT 0.6112 USDT
2025-05-25 0.5448 USDT 22,195.7000 JUP 0.5450 USDT 0.5195 USDT 0.5195 USDT 0.5222 USDT
2025-05-24 0.5855 USDT 8,888.0000 JUP 0.5654 USDT 0.5588 USDT 0.5588 USDT 0.5588 USDT
2025-05-23 0.6071 USDT 3,520.3000 JUP 0.5955 USDT 0.5654 USDT 0.5654 USDT 0.5654 USDT
2025-05-22 0.5763 USDT 4,339.6000 JUP 0.5230 USDT 0.5230 USDT 0.5230 USDT 0.5906 USDT
2025-05-21 0.5323 USDT 2,956.9000 JUP 0.5084 USDT 0.4979 USDT 0.4979 USDT 0.5230 USDT
2025-05-20 0.4952 USDT 1,119.4000 JUP 0.4901 USDT 0.4901 USDT 0.4929 USDT 0.5057 USDT
2025-05-19 0.4837 USDT 44,242.2000 JUP 0.5010 USDT 0.4735 USDT 0.4735 USDT 0.4901 USDT
2025-05-18 0.5136 USDT 280.8000 JUP 0.4822 USDT 0.4822 USDT 0.4822 USDT 0.5062 USDT
2025-05-17 0.4822 USDT 20.7000 JUP 0.4980 USDT 0.4822 USDT 0.4822 USDT 0.4822 USDT
2025-05-16 0.5053 USDT 24.1000 JUP 0.5091 USDT 0.4980 USDT 0.4980 USDT 0.4980 USDT
2025-05-15 0.5190 USDT 1,866.5000 JUP 0.5331 USDT 0.5038 USDT 0.5038 USDT 0.5038 USDT
2025-05-14 0.5644 USDT 27,357.6000 JUP 0.5620 USDT 0.5252 USDT 0.5331 USDT 0.5331 USDT
2025-05-13 0.5558 USDT 3,313.7000 JUP 0.5561 USDT 0.5486 USDT 0.5505 USDT 0.5736 USDT
2025-05-12 0.5932 USDT 1,333.5000 JUP 0.5941 USDT 0.5414 USDT 0.5414 USDT 0.5414 USDT
2025-05-11 0.5842 USDT 104.2000 JUP 0.5417 USDT 0.5417 USDT 0.5417 USDT 0.5941 USDT
2025-05-10 0.5600 USDT 1,353.7000 JUP 0.5521 USDT 0.5313 USDT 0.5417 USDT 0.5417 USDT
2025-05-09 0.5421 USDT 3,888.1000 JUP 0.4824 USDT 0.4653 USDT 0.4653 USDT 0.5468 USDT
2025-05-08 0.4549 USDT 3,108.3000 JUP 0.4210 USDT 0.4210 USDT 0.4210 USDT 0.4774 USDT
2025-05-07 0.4229 USDT 507.0000 JUP 0.4238 USDT 0.4210 USDT 0.4210 USDT 0.4210 USDT
2025-05-06 0.4238 USDT 236.0000 JUP 0.4321 USDT 0.4238 USDT 0.4238 USDT 0.4238 USDT
2025-05-05 0.4321 USDT 519.8000 JUP 0.4256 USDT 0.4256 USDT 0.4256 USDT 0.4321 USDT
2025-05-04 0.4331 USDT 8,391.7000 JUP 0.4600 USDT 0.4252 USDT 0.4252 USDT 0.4256 USDT
2025-05-03 0.0000 USDT 0.0000 JUP 0.4600 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2025-05-02 0.4600 USDT 55.6000 JUP 0.4606 USDT 0.4600 USDT 0.4600 USDT 0.4600 USDT
2025-05-01 0.4680 USDT 21,936.1000 JUP 0.4615 USDT 0.4606 USDT 0.4606 USDT 0.4606 USDT
2025-04-30 0.4615 USDT 4.0000 JUP 0.4652 USDT 0.4615 USDT 0.4615 USDT 0.4615 USDT
2025-04-29 0.4652 USDT 16.2000 JUP 0.4577 USDT 0.4577 USDT 0.4577 USDT 0.4652 USDT
2025-04-28 0.4722 USDT 233.9000 JUP 0.4657 USDT 0.4577 USDT 0.4577 USDT 0.4577 USDT
12