Identifier on Binance US: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0050 USDT |
53,808.8000 JASMY |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-03-21 |
0.0046 USDT |
2,835,300.2000 JASMY |
0.0048 USDT |
0.0036 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-03-20 |
0.0047 USDT |
3,605,439.3000 JASMY |
0.0050 USDT |
0.0025 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-03-19 |
0.0050 USDT |
1,176,809.3000 JASMY |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-03-18 |
0.0052 USDT |
9,517,491.2000 JASMY |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-17 |
0.0049 USDT |
6,371,291.8000 JASMY |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0052 USDT |
| 2023-03-16 |
0.0048 USDT |
12,472,068.9000 JASMY |
0.0048 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-15 |
0.0052 USDT |
34,027,587.6000 JASMY |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-03-14 |
0.0051 USDT |
66,691,721.9000 JASMY |
0.0057 USDT |
0.0015 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-13 |
0.0053 USDT |
7,791,078.5000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
| 2023-03-12 |
0.0049 USDT |
6,577,787.3000 JASMY |
0.0048 USDT |
0.0043 USDT |
0.0047 USDT |
0.0052 USDT |
| 2023-03-11 |
0.0047 USDT |
2,060,360.6000 JASMY |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0048 USDT |
6,295,385.1000 JASMY |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-03-09 |
0.0050 USDT |
5,486,590.6000 JASMY |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-08 |
0.0052 USDT |
3,880,925.1000 JASMY |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-07 |
0.0054 USDT |
2,221,806.9000 JASMY |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-06 |
0.0055 USDT |
4,724,854.1000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-03-05 |
0.0055 USDT |
2,710,871.7000 JASMY |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-04 |
0.0053 USDT |
2,129,626.6000 JASMY |
0.0056 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0054 USDT |
9,365,747.9000 JASMY |
0.0060 USDT |
0.0050 USDT |
0.0053 USDT |
0.0056 USDT |
| 2023-03-02 |
0.0059 USDT |
3,695,401.7000 JASMY |
0.0061 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-03-01 |
0.0059 USDT |
1,679,202.1000 JASMY |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-02-28 |
0.0060 USDT |
2,722,909.1000 JASMY |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-02-27 |
0.0061 USDT |
1,355,320.6000 JASMY |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-26 |
0.0063 USDT |
6,734,437.9000 JASMY |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-02-25 |
0.0060 USDT |
2,498,780.3000 JASMY |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0067 USDT |
45,752,727.9000 JASMY |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-23 |
0.0067 USDT |
2,725,810.0000 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-22 |
0.0066 USDT |
2,468,671.3000 JASMY |
0.0070 USDT |
0.0061 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-02-21 |
0.0071 USDT |
3,943,830.0000 JASMY |
0.0075 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-20 |
0.0075 USDT |
133,527,707.2000 JASMY |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-02-19 |
0.0073 USDT |
3,187,897.9000 JASMY |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-02-18 |
0.0072 USDT |
2,611,013.3000 JASMY |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-17 |
0.0074 USDT |
5,584,227.6000 JASMY |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0072 USDT |
| 2023-02-16 |
0.0071 USDT |
1,738,100.4000 JASMY |
0.0072 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-15 |
0.0068 USDT |
1,993,292.1000 JASMY |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-02-14 |
0.0065 USDT |
1,760,591.2000 JASMY |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
| 2023-02-13 |
0.0061 USDT |
2,447,980.5000 JASMY |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-02-12 |
0.0066 USDT |
935,270.5000 JASMY |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-11 |
0.0066 USDT |
4,821,558.4000 JASMY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
| 2023-02-10 |
0.0063 USDT |
3,045,583.5000 JASMY |
0.0064 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-09 |
0.0067 USDT |
4,928,001.5000 JASMY |
0.0077 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-08 |
0.0078 USDT |
9,166,374.4000 JASMY |
0.0081 USDT |
0.0068 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-07 |
0.0074 USDT |
16,069,756.8000 JASMY |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0082 USDT |
| 2023-02-06 |
0.0069 USDT |
6,930,760.9000 JASMY |
0.0072 USDT |
0.0063 USDT |
0.0067 USDT |
0.0069 USDT |
| 2023-02-05 |
0.0069 USDT |
24,825,264.8000 JASMY |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0073 USDT |
| 2023-02-04 |
0.0057 USDT |
1,350,377.2000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-03 |
0.0055 USDT |
2,245,748.1000 JASMY |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-02-02 |
0.0057 USDT |
3,314,162.1000 JASMY |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-01 |
0.0055 USDT |
1,905,270.0000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |