Identifier on Binance US: JASMYUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-12 |
0.0036 USDT |
980,556.8000 JASMY |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
2022-12-11 |
0.0038 USDT |
102,960.1000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2022-12-10 |
0.0039 USDT |
11,186,654.3000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2022-12-09 |
0.0038 USDT |
875,380.6000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
2022-12-08 |
0.0039 USDT |
576,605.6000 JASMY |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
2022-12-07 |
0.0038 USDT |
1,281,997.2000 JASMY |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
2022-12-06 |
0.0040 USDT |
2,547,273.5000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
2022-12-05 |
0.0042 USDT |
414,923.6000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2022-12-04 |
0.0042 USDT |
339,883.2000 JASMY |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2022-12-03 |
0.0042 USDT |
5,527,086.4000 JASMY |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2022-12-02 |
0.0046 USDT |
5,272,615.2000 JASMY |
0.0047 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
2022-12-01 |
0.0044 USDT |
9,281,595.7000 JASMY |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
2022-11-30 |
0.0041 USDT |
1,590,260.7000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
2022-11-29 |
0.0040 USDT |
4,234,527.0000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
2022-11-28 |
0.0038 USDT |
8,650,533.1000 JASMY |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
2022-11-27 |
0.0039 USDT |
373,930.1000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
2022-11-26 |
0.0038 USDT |
368,872.2000 JASMY |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2022-11-25 |
0.0038 USDT |
1,297,683.5000 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
2022-11-24 |
0.0039 USDT |
415,940.0000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
2022-11-23 |
0.0039 USDT |
276,765.2000 JASMY |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
2022-11-22 |
0.0038 USDT |
812,030.9000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
2022-11-21 |
0.0038 USDT |
333,720.3000 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
2022-11-20 |
0.0039 USDT |
200,925.1000 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2022-11-19 |
0.0040 USDT |
142,720.3000 JASMY |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
2022-11-18 |
0.0041 USDT |
1,831,174.8000 JASMY |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
2022-11-17 |
0.0042 USDT |
3,032,735.1000 JASMY |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2022-11-16 |
0.0039 USDT |
859,805.9000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2022-11-15 |
0.0038 USDT |
3,242,432.0000 JASMY |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0040 USDT |
2022-11-14 |
0.0037 USDT |
1,006,677.7000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
2022-11-13 |
0.0038 USDT |
410,291.0000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2022-11-12 |
0.0038 USDT |
696,298.6000 JASMY |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
2022-11-11 |
0.0039 USDT |
1,690,763.9000 JASMY |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2022-11-10 |
0.0038 USDT |
3,834,493.8000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0041 USDT |
2022-11-09 |
0.0040 USDT |
4,362,168.8000 JASMY |
0.0044 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2022-11-08 |
0.0050 USDT |
29,870,995.0000 JASMY |
0.0054 USDT |
0.0039 USDT |
0.0043 USDT |
0.0044 USDT |
2022-11-07 |
0.0055 USDT |
2,305,127.7000 JASMY |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
2022-11-06 |
0.0057 USDT |
2,444,044.2000 JASMY |
0.0059 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
2022-11-05 |
0.0061 USDT |
3,370,586.4000 JASMY |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
2022-11-04 |
0.0058 USDT |
7,631,607.4000 JASMY |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
2022-11-03 |
0.0058 USDT |
5,645,487.2000 JASMY |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
2022-11-02 |
0.0053 USDT |
8,085,498.3000 JASMY |
0.0053 USDT |
0.0047 USDT |
0.0052 USDT |
0.0055 USDT |
2022-11-01 |
0.0054 USDT |
7,008,061.2000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
2022-10-31 |
0.0050 USDT |
11,525,826.5000 JASMY |
0.0053 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
2022-10-30 |
0.0060 USDT |
41,066,807.2000 JASMY |
0.0055 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
2022-10-29 |
0.0050 USDT |
24,442,471.2000 JASMY |
0.0047 USDT |
0.0042 USDT |
0.0046 USDT |
0.0055 USDT |
2022-10-28 |
0.0046 USDT |
3,373,797.5000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
2022-10-27 |
0.0047 USDT |
3,247,073.6000 JASMY |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
2022-10-26 |
0.0048 USDT |
3,988,463.5000 JASMY |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
2022-10-25 |
0.0046 USDT |
8,194,291.1000 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
2022-10-24 |
0.0046 USDT |
6,102,866.9000 JASMY |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0045 USDT |