Crypto exchange Binance US

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Binance US: JASMYUSDT
Date Price Volume Open Low High Close
2022-12-12 0.0036 USDT 980,556.8000 JASMY 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2022-12-11 0.0038 USDT 102,960.1000 JASMY 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-12-10 0.0039 USDT 11,186,654.3000 JASMY 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-12-09 0.0038 USDT 875,380.6000 JASMY 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-12-08 0.0039 USDT 576,605.6000 JASMY 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-12-07 0.0038 USDT 1,281,997.2000 JASMY 0.0041 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-12-06 0.0040 USDT 2,547,273.5000 JASMY 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2022-12-05 0.0042 USDT 414,923.6000 JASMY 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-12-04 0.0042 USDT 339,883.2000 JASMY 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-12-03 0.0042 USDT 5,527,086.4000 JASMY 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-12-02 0.0046 USDT 5,272,615.2000 JASMY 0.0047 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2022-12-01 0.0044 USDT 9,281,595.7000 JASMY 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0046 USDT
2022-11-30 0.0041 USDT 1,590,260.7000 JASMY 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2022-11-29 0.0040 USDT 4,234,527.0000 JASMY 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2022-11-28 0.0038 USDT 8,650,533.1000 JASMY 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0040 USDT
2022-11-27 0.0039 USDT 373,930.1000 JASMY 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2022-11-26 0.0038 USDT 368,872.2000 JASMY 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-11-25 0.0038 USDT 1,297,683.5000 JASMY 0.0040 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2022-11-24 0.0039 USDT 415,940.0000 JASMY 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2022-11-23 0.0039 USDT 276,765.2000 JASMY 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2022-11-22 0.0038 USDT 812,030.9000 JASMY 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2022-11-21 0.0038 USDT 333,720.3000 JASMY 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2022-11-20 0.0039 USDT 200,925.1000 JASMY 0.0040 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-11-19 0.0040 USDT 142,720.3000 JASMY 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
2022-11-18 0.0041 USDT 1,831,174.8000 JASMY 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2022-11-17 0.0042 USDT 3,032,735.1000 JASMY 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-11-16 0.0039 USDT 859,805.9000 JASMY 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2022-11-15 0.0038 USDT 3,242,432.0000 JASMY 0.0038 USDT 0.0033 USDT 0.0038 USDT 0.0040 USDT
2022-11-14 0.0037 USDT 1,006,677.7000 JASMY 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0039 USDT
2022-11-13 0.0038 USDT 410,291.0000 JASMY 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-11-12 0.0038 USDT 696,298.6000 JASMY 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2022-11-11 0.0039 USDT 1,690,763.9000 JASMY 0.0040 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-11-10 0.0038 USDT 3,834,493.8000 JASMY 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0041 USDT
2022-11-09 0.0040 USDT 4,362,168.8000 JASMY 0.0044 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2022-11-08 0.0050 USDT 29,870,995.0000 JASMY 0.0054 USDT 0.0039 USDT 0.0043 USDT 0.0044 USDT
2022-11-07 0.0055 USDT 2,305,127.7000 JASMY 0.0055 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2022-11-06 0.0057 USDT 2,444,044.2000 JASMY 0.0059 USDT 0.0054 USDT 0.0056 USDT 0.0055 USDT
2022-11-05 0.0061 USDT 3,370,586.4000 JASMY 0.0060 USDT 0.0058 USDT 0.0059 USDT 0.0059 USDT
2022-11-04 0.0058 USDT 7,631,607.4000 JASMY 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0060 USDT
2022-11-03 0.0058 USDT 5,645,487.2000 JASMY 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0057 USDT
2022-11-02 0.0053 USDT 8,085,498.3000 JASMY 0.0053 USDT 0.0047 USDT 0.0052 USDT 0.0055 USDT
2022-11-01 0.0054 USDT 7,008,061.2000 JASMY 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0053 USDT
2022-10-31 0.0050 USDT 11,525,826.5000 JASMY 0.0053 USDT 0.0046 USDT 0.0051 USDT 0.0051 USDT
2022-10-30 0.0060 USDT 41,066,807.2000 JASMY 0.0055 USDT 0.0050 USDT 0.0053 USDT 0.0051 USDT
2022-10-29 0.0050 USDT 24,442,471.2000 JASMY 0.0047 USDT 0.0042 USDT 0.0046 USDT 0.0055 USDT
2022-10-28 0.0046 USDT 3,373,797.5000 JASMY 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0047 USDT
2022-10-27 0.0047 USDT 3,247,073.6000 JASMY 0.0048 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2022-10-26 0.0048 USDT 3,988,463.5000 JASMY 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2022-10-25 0.0046 USDT 8,194,291.1000 JASMY 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0047 USDT
2022-10-24 0.0046 USDT 6,102,866.9000 JASMY 0.0045 USDT 0.0041 USDT 0.0044 USDT 0.0045 USDT