Identifier on Binance US: JASMYUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-03 |
0.0087 USDT |
103,130.0000 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
2022-09-02 |
0.0088 USDT |
278,102.5000 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
2022-09-01 |
0.0086 USDT |
440,221.9000 JASMY |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
2022-08-31 |
0.0087 USDT |
68,799.7000 JASMY |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
2022-08-30 |
0.0091 USDT |
38,502,774.8000 JASMY |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
2022-08-29 |
0.0087 USDT |
30,481,321.0000 JASMY |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0088 USDT |
2022-08-28 |
0.0086 USDT |
416,973.3000 JASMY |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
2022-08-27 |
0.0085 USDT |
320,851.6000 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
2022-08-26 |
0.0093 USDT |
545,346.2000 JASMY |
0.0092 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
2022-08-25 |
0.0089 USDT |
889,018.9000 JASMY |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0092 USDT |
2022-08-24 |
0.0092 USDT |
174,454.1000 JASMY |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
2022-08-23 |
0.0092 USDT |
769,305.0000 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
2022-08-22 |
0.0091 USDT |
277,786.7000 JASMY |
0.0094 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
2022-08-21 |
0.0094 USDT |
211,408.9000 JASMY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
2022-08-20 |
0.0093 USDT |
164,241.4000 JASMY |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
2022-08-19 |
0.0098 USDT |
9,658,617.7000 JASMY |
0.0101 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
2022-08-18 |
0.0106 USDT |
445,742.2000 JASMY |
0.0110 USDT |
0.0102 USDT |
0.0105 USDT |
0.0102 USDT |
2022-08-17 |
0.0117 USDT |
3,341,951.5000 JASMY |
0.0116 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
2022-08-16 |
0.0112 USDT |
2,724,212.7000 JASMY |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0113 USDT |
2022-08-15 |
0.0104 USDT |
503,910.7000 JASMY |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0104 USDT |
2022-08-14 |
0.0107 USDT |
2,295,866.0000 JASMY |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
2022-08-13 |
0.0103 USDT |
603,414.6000 JASMY |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
2022-08-12 |
0.0102 USDT |
148,159.3000 JASMY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
2022-08-11 |
0.0104 USDT |
753,673.4000 JASMY |
0.0102 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
2022-08-10 |
0.0102 USDT |
982,982.3000 JASMY |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
2022-08-09 |
0.0102 USDT |
623,809.3000 JASMY |
0.0106 USDT |
0.0095 USDT |
0.0098 USDT |
0.0100 USDT |
2022-08-08 |
0.0106 USDT |
871,276.1000 JASMY |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
2022-08-07 |
0.0104 USDT |
458,702.0000 JASMY |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0104 USDT |
2022-08-06 |
0.0103 USDT |
428,048.3000 JASMY |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
2022-08-05 |
0.0101 USDT |
283,644.5000 JASMY |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0102 USDT |
2022-08-04 |
0.0099 USDT |
9,887,659.8000 JASMY |
0.0099 USDT |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
2022-08-03 |
0.0093 USDT |
11,659,456.5000 JASMY |
0.0098 USDT |
0.0092 USDT |
0.0095 USDT |
0.0098 USDT |
2022-08-02 |
0.0099 USDT |
1,242,562.1000 JASMY |
0.0102 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
2022-08-01 |
0.0102 USDT |
729,716.2000 JASMY |
0.0104 USDT |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
2022-07-31 |
0.0108 USDT |
10,447,241.0000 JASMY |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0104 USDT |
2022-07-30 |
0.0099 USDT |
2,800,621.6000 JASMY |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0096 USDT |
2022-07-29 |
0.0094 USDT |
1,901,502.9000 JASMY |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
2022-07-28 |
0.0092 USDT |
560,075.9000 JASMY |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
2022-07-27 |
0.0084 USDT |
1,292,294.1000 JASMY |
0.0087 USDT |
0.0078 USDT |
0.0085 USDT |
0.0089 USDT |
2022-07-26 |
0.0085 USDT |
37,326.1000 JASMY |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
2022-07-25 |
0.0086 USDT |
267,815.3000 JASMY |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
2022-07-24 |
0.0093 USDT |
1,135,366.0000 JASMY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-07-23 |
0.0091 USDT |
201,954.1000 JASMY |
0.0090 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
2022-07-22 |
0.0093 USDT |
559,416.7000 JASMY |
0.0093 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
2022-07-21 |
0.0092 USDT |
186,365.3000 JASMY |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0093 USDT |
2022-07-20 |
0.0099 USDT |
1,323,791.8000 JASMY |
0.0098 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
2022-07-19 |
0.0098 USDT |
1,624,544.5000 JASMY |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0100 USDT |
2022-07-18 |
0.0094 USDT |
7,119,416.9000 JASMY |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0095 USDT |
2022-07-17 |
0.0093 USDT |
2,346,442.6000 JASMY |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
2022-07-16 |
0.0093 USDT |
1,993,567.1000 JASMY |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |