Crypto exchange Binance US

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Binance US: JASMYUSDT
Date Price Volume Open Low High Close
2022-09-03 0.0087 USDT 103,130.0000 JASMY 0.0087 USDT 0.0087 USDT 0.0087 USDT 0.0087 USDT
2022-09-02 0.0088 USDT 278,102.5000 JASMY 0.0087 USDT 0.0086 USDT 0.0086 USDT 0.0087 USDT
2022-09-01 0.0086 USDT 440,221.9000 JASMY 0.0085 USDT 0.0085 USDT 0.0085 USDT 0.0086 USDT
2022-08-31 0.0087 USDT 68,799.7000 JASMY 0.0087 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-08-30 0.0091 USDT 38,502,774.8000 JASMY 0.0089 USDT 0.0085 USDT 0.0085 USDT 0.0086 USDT
2022-08-29 0.0087 USDT 30,481,321.0000 JASMY 0.0085 USDT 0.0082 USDT 0.0084 USDT 0.0088 USDT
2022-08-28 0.0086 USDT 416,973.3000 JASMY 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0085 USDT
2022-08-27 0.0085 USDT 320,851.6000 JASMY 0.0084 USDT 0.0084 USDT 0.0085 USDT 0.0086 USDT
2022-08-26 0.0093 USDT 545,346.2000 JASMY 0.0092 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2022-08-25 0.0089 USDT 889,018.9000 JASMY 0.0091 USDT 0.0086 USDT 0.0091 USDT 0.0092 USDT
2022-08-24 0.0092 USDT 174,454.1000 JASMY 0.0093 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2022-08-23 0.0092 USDT 769,305.0000 JASMY 0.0092 USDT 0.0091 USDT 0.0092 USDT 0.0093 USDT
2022-08-22 0.0091 USDT 277,786.7000 JASMY 0.0094 USDT 0.0090 USDT 0.0090 USDT 0.0092 USDT
2022-08-21 0.0094 USDT 211,408.9000 JASMY 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0094 USDT
2022-08-20 0.0093 USDT 164,241.4000 JASMY 0.0093 USDT 0.0091 USDT 0.0091 USDT 0.0092 USDT
2022-08-19 0.0098 USDT 9,658,617.7000 JASMY 0.0101 USDT 0.0091 USDT 0.0091 USDT 0.0093 USDT
2022-08-18 0.0106 USDT 445,742.2000 JASMY 0.0110 USDT 0.0102 USDT 0.0105 USDT 0.0102 USDT
2022-08-17 0.0117 USDT 3,341,951.5000 JASMY 0.0116 USDT 0.0108 USDT 0.0109 USDT 0.0110 USDT
2022-08-16 0.0112 USDT 2,724,212.7000 JASMY 0.0108 USDT 0.0102 USDT 0.0108 USDT 0.0113 USDT
2022-08-15 0.0104 USDT 503,910.7000 JASMY 0.0104 USDT 0.0100 USDT 0.0101 USDT 0.0104 USDT
2022-08-14 0.0107 USDT 2,295,866.0000 JASMY 0.0103 USDT 0.0099 USDT 0.0101 USDT 0.0104 USDT
2022-08-13 0.0103 USDT 603,414.6000 JASMY 0.0104 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2022-08-12 0.0102 USDT 148,159.3000 JASMY 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0103 USDT
2022-08-11 0.0104 USDT 753,673.4000 JASMY 0.0102 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2022-08-10 0.0102 USDT 982,982.3000 JASMY 0.0099 USDT 0.0097 USDT 0.0098 USDT 0.0102 USDT
2022-08-09 0.0102 USDT 623,809.3000 JASMY 0.0106 USDT 0.0095 USDT 0.0098 USDT 0.0100 USDT
2022-08-08 0.0106 USDT 871,276.1000 JASMY 0.0105 USDT 0.0102 USDT 0.0105 USDT 0.0105 USDT
2022-08-07 0.0104 USDT 458,702.0000 JASMY 0.0101 USDT 0.0101 USDT 0.0101 USDT 0.0104 USDT
2022-08-06 0.0103 USDT 428,048.3000 JASMY 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0101 USDT
2022-08-05 0.0101 USDT 283,644.5000 JASMY 0.0098 USDT 0.0098 USDT 0.0100 USDT 0.0102 USDT
2022-08-04 0.0099 USDT 9,887,659.8000 JASMY 0.0099 USDT 0.0096 USDT 0.0096 USDT 0.0097 USDT
2022-08-03 0.0093 USDT 11,659,456.5000 JASMY 0.0098 USDT 0.0092 USDT 0.0095 USDT 0.0098 USDT
2022-08-02 0.0099 USDT 1,242,562.1000 JASMY 0.0102 USDT 0.0096 USDT 0.0097 USDT 0.0098 USDT
2022-08-01 0.0102 USDT 729,716.2000 JASMY 0.0104 USDT 0.0099 USDT 0.0099 USDT 0.0102 USDT
2022-07-31 0.0108 USDT 10,447,241.0000 JASMY 0.0095 USDT 0.0095 USDT 0.0098 USDT 0.0104 USDT
2022-07-30 0.0099 USDT 2,800,621.6000 JASMY 0.0095 USDT 0.0086 USDT 0.0095 USDT 0.0096 USDT
2022-07-29 0.0094 USDT 1,901,502.9000 JASMY 0.0091 USDT 0.0091 USDT 0.0092 USDT 0.0094 USDT
2022-07-28 0.0092 USDT 560,075.9000 JASMY 0.0090 USDT 0.0089 USDT 0.0090 USDT 0.0092 USDT
2022-07-27 0.0084 USDT 1,292,294.1000 JASMY 0.0087 USDT 0.0078 USDT 0.0085 USDT 0.0089 USDT
2022-07-26 0.0085 USDT 37,326.1000 JASMY 0.0084 USDT 0.0083 USDT 0.0084 USDT 0.0087 USDT
2022-07-25 0.0086 USDT 267,815.3000 JASMY 0.0090 USDT 0.0084 USDT 0.0087 USDT 0.0087 USDT
2022-07-24 0.0093 USDT 1,135,366.0000 JASMY 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-07-23 0.0091 USDT 201,954.1000 JASMY 0.0090 USDT 0.0087 USDT 0.0087 USDT 0.0090 USDT
2022-07-22 0.0093 USDT 559,416.7000 JASMY 0.0093 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-07-21 0.0092 USDT 186,365.3000 JASMY 0.0093 USDT 0.0089 USDT 0.0089 USDT 0.0093 USDT
2022-07-20 0.0099 USDT 1,323,791.8000 JASMY 0.0098 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2022-07-19 0.0098 USDT 1,624,544.5000 JASMY 0.0096 USDT 0.0094 USDT 0.0095 USDT 0.0100 USDT
2022-07-18 0.0094 USDT 7,119,416.9000 JASMY 0.0091 USDT 0.0088 USDT 0.0091 USDT 0.0095 USDT
2022-07-17 0.0093 USDT 2,346,442.6000 JASMY 0.0093 USDT 0.0090 USDT 0.0092 USDT 0.0091 USDT
2022-07-16 0.0093 USDT 1,993,567.1000 JASMY 0.0093 USDT 0.0091 USDT 0.0092 USDT 0.0093 USDT