Identifier on Binance US: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0043 USDT |
8,900,013.7000 JASMY |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-10-22 |
0.0045 USDT |
5,232,086.7000 JASMY |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-10-21 |
0.0044 USDT |
1,903,841.3000 JASMY |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-10-20 |
0.0046 USDT |
4,215,068.5000 JASMY |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-19 |
0.0047 USDT |
6,318,493.6000 JASMY |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-18 |
0.0050 USDT |
28,209,522.3000 JASMY |
0.0053 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-10-17 |
0.0054 USDT |
76,909,316.6000 JASMY |
0.0054 USDT |
0.0049 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-10-16 |
0.0056 USDT |
23,993,244.5000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2022-10-15 |
0.0052 USDT |
5,854,453.2000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-10-14 |
0.0054 USDT |
1,812,447.8000 JASMY |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2022-10-13 |
0.0052 USDT |
6,566,713.4000 JASMY |
0.0055 USDT |
0.0046 USDT |
0.0049 USDT |
0.0054 USDT |
| 2022-10-12 |
0.0056 USDT |
3,547,718.1000 JASMY |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0056 USDT |
7,926,216.8000 JASMY |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-10-10 |
0.0064 USDT |
89,511,914.9000 JASMY |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-10-09 |
0.0063 USDT |
163,725.7000 JASMY |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-08 |
0.0063 USDT |
668,185.0000 JASMY |
0.0064 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-10-07 |
0.0062 USDT |
3,631,327.1000 JASMY |
0.0065 USDT |
0.0059 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-10-06 |
0.0065 USDT |
1,874,476.4000 JASMY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-05 |
0.0066 USDT |
161,503.0000 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-10-04 |
0.0068 USDT |
1,490,015.7000 JASMY |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-10-03 |
0.0065 USDT |
882,186.4000 JASMY |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-02 |
0.0065 USDT |
3,007,520.0000 JASMY |
0.0069 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-10-01 |
0.0068 USDT |
10,065,515.3000 JASMY |
0.0066 USDT |
0.0059 USDT |
0.0066 USDT |
0.0069 USDT |
| 2022-09-30 |
0.0067 USDT |
1,487,802.7000 JASMY |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-09-29 |
0.0066 USDT |
2,242,444.5000 JASMY |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-09-28 |
0.0066 USDT |
2,189,698.2000 JASMY |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2022-09-27 |
0.0069 USDT |
1,996,946.5000 JASMY |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-09-26 |
0.0068 USDT |
51,803,128.9000 JASMY |
0.0070 USDT |
0.0063 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-09-25 |
0.0070 USDT |
22,542.7000 JASMY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-24 |
0.0071 USDT |
468,230.5000 JASMY |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-09-23 |
0.0073 USDT |
338,938.9000 JASMY |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-09-22 |
0.0070 USDT |
1,407,484.2000 JASMY |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0072 USDT |
| 2022-09-21 |
0.0070 USDT |
847,992.6000 JASMY |
0.0072 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-09-20 |
0.0073 USDT |
258,440.8000 JASMY |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-19 |
0.0075 USDT |
943,333.6000 JASMY |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-09-18 |
0.0083 USDT |
353,923.1000 JASMY |
0.0085 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-09-17 |
0.0085 USDT |
100,450.3000 JASMY |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
| 2022-09-16 |
0.0083 USDT |
108,181.3000 JASMY |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-09-15 |
0.0082 USDT |
458,172.5000 JASMY |
0.0085 USDT |
0.0080 USDT |
0.0083 USDT |
0.0084 USDT |
| 2022-09-14 |
0.0085 USDT |
49,093.1000 JASMY |
0.0087 USDT |
0.0082 USDT |
0.0083 USDT |
0.0085 USDT |
| 2022-09-13 |
0.0088 USDT |
384,562.9000 JASMY |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2022-09-12 |
0.0094 USDT |
81,876,152.5000 JASMY |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-09-11 |
0.0094 USDT |
353,400.1000 JASMY |
0.0095 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-09-10 |
0.0098 USDT |
1,560,339.0000 JASMY |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-09-09 |
0.0094 USDT |
4,106,880.6000 JASMY |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0098 USDT |
| 2022-09-08 |
0.0090 USDT |
403,643.6000 JASMY |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
| 2022-09-07 |
0.0087 USDT |
77,993.8000 JASMY |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
| 2022-09-06 |
0.0089 USDT |
88,227.6000 JASMY |
0.0090 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2022-09-05 |
0.0088 USDT |
857,480.4000 JASMY |
0.0090 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-09-04 |
0.0088 USDT |
179,734.2000 JASMY |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |