Identifier on Binance US: JASMYUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-31 |
0.0075 USDT |
9,715,302.2000 JASMY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
2023-01-30 |
0.0053 USDT |
726,450.2000 JASMY |
0.0056 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2023-01-29 |
0.0056 USDT |
6,565,991.7000 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
2023-01-28 |
0.0054 USDT |
932,631.4000 JASMY |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
2023-01-27 |
0.0053 USDT |
4,705,120.6000 JASMY |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
2023-01-26 |
0.0051 USDT |
2,306,767.9000 JASMY |
0.0053 USDT |
0.0048 USDT |
0.0052 USDT |
0.0054 USDT |
2023-01-25 |
0.0052 USDT |
1,666,404.2000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
2023-01-24 |
0.0055 USDT |
7,539,672.0000 JASMY |
0.0056 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
2023-01-23 |
0.0056 USDT |
5,142,213.9000 JASMY |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
2023-01-22 |
0.0052 USDT |
826,431.6000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
2023-01-21 |
0.0052 USDT |
1,978,506.9000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
2023-01-20 |
0.0048 USDT |
1,748,337.7000 JASMY |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0052 USDT |
2023-01-19 |
0.0047 USDT |
357,005.9000 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
2023-01-18 |
0.0048 USDT |
3,131,081.8000 JASMY |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
2023-01-17 |
0.0052 USDT |
161,350.1000 JASMY |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
2023-01-16 |
0.0053 USDT |
4,598,296.8000 JASMY |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
2023-01-15 |
0.0053 USDT |
13,852,867.8000 JASMY |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
2023-01-14 |
0.0048 USDT |
7,250,880.2000 JASMY |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
2023-01-13 |
0.0042 USDT |
7,110,982.9000 JASMY |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
2023-01-12 |
0.0041 USDT |
1,074,167.3000 JASMY |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
2023-01-11 |
0.0039 USDT |
1,505,454.1000 JASMY |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
2023-01-10 |
0.0041 USDT |
1,526,407.3000 JASMY |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
2023-01-09 |
0.0040 USDT |
7,127,913.6000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
2023-01-08 |
0.0037 USDT |
1,074,115.3000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
2023-01-07 |
0.0036 USDT |
2,499,156.8000 JASMY |
0.0038 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
2023-01-06 |
0.0036 USDT |
2,857,865.3000 JASMY |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
2023-01-05 |
0.0035 USDT |
1,871,543.6000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-01-04 |
0.0037 USDT |
3,776,703.5000 JASMY |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
2023-01-03 |
0.0037 USDT |
6,685,317.9000 JASMY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
2023-01-02 |
0.0036 USDT |
3,443,832.4000 JASMY |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
2023-01-01 |
0.0031 USDT |
3,059,878.4000 JASMY |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
2022-12-31 |
0.0029 USDT |
1,064,648.3000 JASMY |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
2022-12-30 |
0.0029 USDT |
479,999.3000 JASMY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
2022-12-29 |
0.0029 USDT |
1,549,422.5000 JASMY |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
2022-12-28 |
0.0030 USDT |
75,581,465.7000 JASMY |
0.0030 USDT |
0.0026 USDT |
0.0028 USDT |
0.0030 USDT |
2022-12-27 |
0.0031 USDT |
59,003,193.5000 JASMY |
0.0031 USDT |
0.0027 USDT |
0.0030 USDT |
0.0031 USDT |
2022-12-26 |
0.0031 USDT |
125,968.1000 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-12-25 |
0.0031 USDT |
591,130.6000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
2022-12-24 |
0.0032 USDT |
144,038.0000 JASMY |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-12-23 |
0.0032 USDT |
2,117,696.4000 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
2022-12-22 |
0.0031 USDT |
656,036.0000 JASMY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
2022-12-21 |
0.0032 USDT |
520,720.4000 JASMY |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-12-20 |
0.0031 USDT |
213,474.7000 JASMY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2022-12-19 |
0.0031 USDT |
3,481,117.2000 JASMY |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
2022-12-18 |
0.0031 USDT |
307,921.9000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
2022-12-17 |
0.0031 USDT |
315,828.6000 JASMY |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
2022-12-16 |
0.0035 USDT |
3,477,055.4000 JASMY |
0.0037 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
2022-12-15 |
0.0037 USDT |
812,132.7000 JASMY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
2022-12-14 |
0.0036 USDT |
2,643,684.9000 JASMY |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
2022-12-13 |
0.0037 USDT |
508,637.8000 JASMY |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |