Crypto exchange Binance US

Market JasmyCoin (JASMY) / Tether (USDT)

Identifier on Binance US: JASMYUSDT
Date Price Volume Open Low High Close
2023-01-31 0.0075 USDT 9,715,302.2000 JASMY 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0051 USDT
2023-01-30 0.0053 USDT 726,450.2000 JASMY 0.0056 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-01-29 0.0056 USDT 6,565,991.7000 JASMY 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0055 USDT
2023-01-28 0.0054 USDT 932,631.4000 JASMY 0.0054 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-01-27 0.0053 USDT 4,705,120.6000 JASMY 0.0053 USDT 0.0051 USDT 0.0051 USDT 0.0054 USDT
2023-01-26 0.0051 USDT 2,306,767.9000 JASMY 0.0053 USDT 0.0048 USDT 0.0052 USDT 0.0054 USDT
2023-01-25 0.0052 USDT 1,666,404.2000 JASMY 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0053 USDT
2023-01-24 0.0055 USDT 7,539,672.0000 JASMY 0.0056 USDT 0.0051 USDT 0.0052 USDT 0.0051 USDT
2023-01-23 0.0056 USDT 5,142,213.9000 JASMY 0.0054 USDT 0.0053 USDT 0.0054 USDT 0.0056 USDT
2023-01-22 0.0052 USDT 826,431.6000 JASMY 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0053 USDT
2023-01-21 0.0052 USDT 1,978,506.9000 JASMY 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2023-01-20 0.0048 USDT 1,748,337.7000 JASMY 0.0046 USDT 0.0045 USDT 0.0045 USDT 0.0052 USDT
2023-01-19 0.0047 USDT 357,005.9000 JASMY 0.0045 USDT 0.0045 USDT 0.0045 USDT 0.0047 USDT
2023-01-18 0.0048 USDT 3,131,081.8000 JASMY 0.0050 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-01-17 0.0052 USDT 161,350.1000 JASMY 0.0051 USDT 0.0050 USDT 0.0050 USDT 0.0052 USDT
2023-01-16 0.0053 USDT 4,598,296.8000 JASMY 0.0052 USDT 0.0051 USDT 0.0051 USDT 0.0052 USDT
2023-01-15 0.0053 USDT 13,852,867.8000 JASMY 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0052 USDT
2023-01-14 0.0048 USDT 7,250,880.2000 JASMY 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0050 USDT
2023-01-13 0.0042 USDT 7,110,982.9000 JASMY 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0045 USDT
2023-01-12 0.0041 USDT 1,074,167.3000 JASMY 0.0040 USDT 0.0038 USDT 0.0038 USDT 0.0044 USDT
2023-01-11 0.0039 USDT 1,505,454.1000 JASMY 0.0041 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-01-10 0.0041 USDT 1,526,407.3000 JASMY 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0041 USDT
2023-01-09 0.0040 USDT 7,127,913.6000 JASMY 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0039 USDT
2023-01-08 0.0037 USDT 1,074,115.3000 JASMY 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0038 USDT
2023-01-07 0.0036 USDT 2,499,156.8000 JASMY 0.0038 USDT 0.0031 USDT 0.0036 USDT 0.0036 USDT
2023-01-06 0.0036 USDT 2,857,865.3000 JASMY 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0036 USDT
2023-01-05 0.0035 USDT 1,871,543.6000 JASMY 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-01-04 0.0037 USDT 3,776,703.5000 JASMY 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2023-01-03 0.0037 USDT 6,685,317.9000 JASMY 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-01-02 0.0036 USDT 3,443,832.4000 JASMY 0.0035 USDT 0.0032 USDT 0.0032 USDT 0.0035 USDT
2023-01-01 0.0031 USDT 3,059,878.4000 JASMY 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0033 USDT
2022-12-31 0.0029 USDT 1,064,648.3000 JASMY 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-12-30 0.0029 USDT 479,999.3000 JASMY 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2022-12-29 0.0029 USDT 1,549,422.5000 JASMY 0.0029 USDT 0.0027 USDT 0.0027 USDT 0.0029 USDT
2022-12-28 0.0030 USDT 75,581,465.7000 JASMY 0.0030 USDT 0.0026 USDT 0.0028 USDT 0.0030 USDT
2022-12-27 0.0031 USDT 59,003,193.5000 JASMY 0.0031 USDT 0.0027 USDT 0.0030 USDT 0.0031 USDT
2022-12-26 0.0031 USDT 125,968.1000 JASMY 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-25 0.0031 USDT 591,130.6000 JASMY 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2022-12-24 0.0032 USDT 144,038.0000 JASMY 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-23 0.0032 USDT 2,117,696.4000 JASMY 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2022-12-22 0.0031 USDT 656,036.0000 JASMY 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2022-12-21 0.0032 USDT 520,720.4000 JASMY 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-12-20 0.0031 USDT 213,474.7000 JASMY 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2022-12-19 0.0031 USDT 3,481,117.2000 JASMY 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-12-18 0.0031 USDT 307,921.9000 JASMY 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2022-12-17 0.0031 USDT 315,828.6000 JASMY 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0032 USDT
2022-12-16 0.0035 USDT 3,477,055.4000 JASMY 0.0037 USDT 0.0030 USDT 0.0034 USDT 0.0031 USDT
2022-12-15 0.0037 USDT 812,132.7000 JASMY 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2022-12-14 0.0036 USDT 2,643,684.9000 JASMY 0.0037 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2022-12-13 0.0037 USDT 508,637.8000 JASMY 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT