Identifier on Binance US: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-26 |
0.0117 USDT |
2,729,602.1000 JASMY |
0.0129 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-25 |
0.0127 USDT |
3,988,866.4000 JASMY |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-05-24 |
0.0125 USDT |
1,114,211.0000 JASMY |
0.0126 USDT |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
| 2022-05-23 |
0.0137 USDT |
4,231,036.4000 JASMY |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-05-22 |
0.0126 USDT |
2,718,564.6000 JASMY |
0.0129 USDT |
0.0121 USDT |
0.0123 USDT |
0.0130 USDT |
| 2022-05-21 |
0.0121 USDT |
18,586,215.1000 JASMY |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0134 USDT |
| 2022-05-20 |
0.0120 USDT |
2,751,510.8000 JASMY |
0.0126 USDT |
0.0110 USDT |
0.0111 USDT |
0.0115 USDT |
| 2022-05-19 |
0.0119 USDT |
2,594,901.5000 JASMY |
0.0119 USDT |
0.0113 USDT |
0.0115 USDT |
0.0125 USDT |
| 2022-05-18 |
0.0127 USDT |
6,417,743.7000 JASMY |
0.0148 USDT |
0.0111 USDT |
0.0122 USDT |
0.0115 USDT |
| 2022-05-17 |
0.0145 USDT |
7,500,940.9000 JASMY |
0.0148 USDT |
0.0132 USDT |
0.0139 USDT |
0.0145 USDT |
| 2022-05-16 |
0.0129 USDT |
19,073,608.2000 JASMY |
0.0110 USDT |
0.0102 USDT |
0.0108 USDT |
0.0150 USDT |
| 2022-05-15 |
0.0112 USDT |
6,825,677.2000 JASMY |
0.0103 USDT |
0.0096 USDT |
0.0096 USDT |
0.0109 USDT |
| 2022-05-14 |
0.0098 USDT |
1,509,624.1000 JASMY |
0.0101 USDT |
0.0088 USDT |
0.0090 USDT |
0.0102 USDT |
| 2022-05-13 |
0.0108 USDT |
5,354,697.5000 JASMY |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0100 USDT |
| 2022-05-12 |
0.0092 USDT |
3,604,922.7000 JASMY |
0.0093 USDT |
0.0071 USDT |
0.0087 USDT |
0.0090 USDT |
| 2022-05-11 |
0.0118 USDT |
8,388,534.6000 JASMY |
0.0149 USDT |
0.0086 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-05-10 |
0.0157 USDT |
6,986,341.7000 JASMY |
0.0146 USDT |
0.0141 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-05-09 |
0.0145 USDT |
1,114,909.4000 JASMY |
0.0157 USDT |
0.0116 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-05-08 |
0.0158 USDT |
319,694.9000 JASMY |
0.0163 USDT |
0.0155 USDT |
0.0155 USDT |
0.0159 USDT |
| 2022-05-07 |
0.0169 USDT |
3,981,982.7000 JASMY |
0.0171 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-05-06 |
0.0169 USDT |
7,223,056.5000 JASMY |
0.0170 USDT |
0.0165 USDT |
0.0165 USDT |
0.0172 USDT |
| 2022-05-05 |
0.0205 USDT |
28,712,461.3000 JASMY |
0.0216 USDT |
0.0161 USDT |
0.0172 USDT |
0.0172 USDT |