Identifier on Binance US: JASMYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0093 USDT |
1,558,975.8000 JASMY |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-07-14 |
0.0094 USDT |
1,892,253.9000 JASMY |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-07-13 |
0.0093 USDT |
2,530,514.3000 JASMY |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2022-07-12 |
0.0099 USDT |
1,707,480.7000 JASMY |
0.0097 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-11 |
0.0101 USDT |
4,384,834.7000 JASMY |
0.0106 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-07-10 |
0.0112 USDT |
4,344,142.0000 JASMY |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-07-09 |
0.0111 USDT |
282,086.7000 JASMY |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2022-07-08 |
0.0109 USDT |
2,611,129.0000 JASMY |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0111 USDT |
| 2022-07-07 |
0.0110 USDT |
3,971,101.5000 JASMY |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0111 USDT |
| 2022-07-06 |
0.0096 USDT |
5,914,601.4000 JASMY |
0.0100 USDT |
0.0084 USDT |
0.0098 USDT |
0.0103 USDT |
| 2022-07-05 |
0.0100 USDT |
395,435.1000 JASMY |
0.0104 USDT |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-07-04 |
0.0100 USDT |
917,230.7000 JASMY |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
| 2022-07-03 |
0.0093 USDT |
40,121.5000 JASMY |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0094 USDT |
| 2022-07-02 |
0.0093 USDT |
86,492.2000 JASMY |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-07-01 |
0.0094 USDT |
785,692.4000 JASMY |
0.0095 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-06-30 |
0.0092 USDT |
361,492.1000 JASMY |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0094 USDT |
| 2022-06-29 |
0.0092 USDT |
191,649.5000 JASMY |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-06-28 |
0.0096 USDT |
345,535.8000 JASMY |
0.0098 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-27 |
0.0099 USDT |
652,369.5000 JASMY |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-06-26 |
0.0101 USDT |
3,198,206.0000 JASMY |
0.0103 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2022-06-25 |
0.0105 USDT |
880,600.0000 JASMY |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-06-24 |
0.0101 USDT |
3,276,240.8000 JASMY |
0.0102 USDT |
0.0092 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-06-23 |
0.0097 USDT |
4,918,100.7000 JASMY |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0102 USDT |
| 2022-06-22 |
0.0095 USDT |
1,175,234.6000 JASMY |
0.0097 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-06-21 |
0.0101 USDT |
2,928,197.9000 JASMY |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-06-20 |
0.0096 USDT |
1,209,270.9000 JASMY |
0.0098 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-06-19 |
0.0094 USDT |
1,354,894.2000 JASMY |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0099 USDT |
| 2022-06-18 |
0.0090 USDT |
3,224,678.9000 JASMY |
0.0093 USDT |
0.0081 USDT |
0.0081 USDT |
0.0092 USDT |
| 2022-06-17 |
0.0090 USDT |
387,154.5000 JASMY |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2022-06-16 |
0.0095 USDT |
589,529.0000 JASMY |
0.0099 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-06-15 |
0.0091 USDT |
915,964.3000 JASMY |
0.0095 USDT |
0.0086 USDT |
0.0086 USDT |
0.0098 USDT |
| 2022-06-14 |
0.0093 USDT |
1,368,047.9000 JASMY |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-06-13 |
0.0087 USDT |
3,536,513.9000 JASMY |
0.0094 USDT |
0.0079 USDT |
0.0085 USDT |
0.0089 USDT |
| 2022-06-12 |
0.0100 USDT |
3,303,324.6000 JASMY |
0.0103 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-06-11 |
0.0104 USDT |
2,776,225.4000 JASMY |
0.0110 USDT |
0.0099 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-06-10 |
0.0113 USDT |
1,615,514.0000 JASMY |
0.0117 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-06-09 |
0.0119 USDT |
914,169.5000 JASMY |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-06-08 |
0.0119 USDT |
1,231,336.5000 JASMY |
0.0122 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-06-07 |
0.0119 USDT |
2,509,767.1000 JASMY |
0.0121 USDT |
0.0112 USDT |
0.0115 USDT |
0.0123 USDT |
| 2022-06-06 |
0.0124 USDT |
1,731,784.2000 JASMY |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-05 |
0.0120 USDT |
930,336.2000 JASMY |
0.0122 USDT |
0.0117 USDT |
0.0117 USDT |
0.0121 USDT |
| 2022-06-04 |
0.0121 USDT |
2,566,911.1000 JASMY |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-06-03 |
0.0121 USDT |
1,071,482.4000 JASMY |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0121 USDT |
| 2022-06-02 |
0.0118 USDT |
1,591,881.2000 JASMY |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0121 USDT |
| 2022-06-01 |
0.0130 USDT |
3,025,902.3000 JASMY |
0.0135 USDT |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-05-31 |
0.0135 USDT |
5,934,079.7000 JASMY |
0.0133 USDT |
0.0126 USDT |
0.0129 USDT |
0.0136 USDT |
| 2022-05-30 |
0.0129 USDT |
4,807,851.1000 JASMY |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0133 USDT |
| 2022-05-29 |
0.0120 USDT |
351,124.0000 JASMY |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0125 USDT |
| 2022-05-28 |
0.0120 USDT |
1,531,832.2000 JASMY |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
| 2022-05-27 |
0.0113 USDT |
12,573,708.9000 JASMY |
0.0116 USDT |
0.0103 USDT |
0.0108 USDT |
0.0116 USDT |