Crypto exchange Binance US

Market IOTA (MIOTA) / USD

Identifier on Binance US: IOTAUSD
Price
12...282930
Date Price Volume Open Low High Close
2019-11-21 0.2295 USD 100,878.6600 MIOTA 0.2403 USD 0.2186 USD 0.2416 USD 0.2264 USD
2019-11-20 0.2446 USD 78,986.1700 MIOTA 0.2448 USD 0.2391 USD 0.2474 USD 0.2395 USD
2019-11-19 0.2445 USD 113,074.6600 MIOTA 0.2497 USD 0.2389 USD 0.2516 USD 0.2445 USD
2019-11-18 0.2512 USD 94,734.0200 MIOTA 0.2563 USD 0.2427 USD 0.2596 USD 0.2498 USD
2019-11-17 0.2580 USD 3,434.7500 MIOTA 0.2567 USD 0.2567 USD 0.2598 USD 0.2577 USD
2019-11-16 0.2559 USD 12,047.9600 MIOTA 0.2584 USD 0.2540 USD 0.2584 USD 0.2567 USD
2019-11-15 0.2581 USD 70,740.7800 MIOTA 0.2636 USD 0.2533 USD 0.2679 USD 0.2550 USD
2019-11-14 0.2619 USD 42,852.3700 MIOTA 0.2572 USD 0.2552 USD 0.2673 USD 0.2628 USD
2019-11-13 0.2575 USD 166,142.4500 MIOTA 0.2594 USD 0.2537 USD 0.2646 USD 0.2570 USD
2019-11-12 0.2587 USD 42,845.6100 MIOTA 0.2581 USD 0.2560 USD 0.2632 USD 0.2612 USD
2019-11-11 0.2581 USD 133,996.8600 MIOTA 0.2693 USD 0.2538 USD 0.2693 USD 0.2582 USD
2019-11-10 0.2671 USD 41,592.5000 MIOTA 0.2656 USD 0.2620 USD 0.2706 USD 0.2696 USD
2019-11-09 0.2660 USD 32,426.5200 MIOTA 0.2637 USD 0.2631 USD 0.2696 USD 0.2671 USD
2019-11-08 0.2667 USD 40,582.2000 MIOTA 0.2712 USD 0.2623 USD 0.2724 USD 0.2650 USD
2019-11-07 0.2758 USD 44,647.0200 MIOTA 0.2800 USD 0.2690 USD 0.2823 USD 0.2712 USD
2019-11-06 0.2788 USD 42,184.6900 MIOTA 0.2757 USD 0.2742 USD 0.2846 USD 0.2791 USD
2019-11-05 0.2757 USD 74,832.9400 MIOTA 0.2747 USD 0.2725 USD 0.2776 USD 0.2759 USD
2019-11-04 0.2725 USD 34,505.6100 MIOTA 0.2711 USD 0.2707 USD 0.2750 USD 0.2738 USD
2019-11-03 0.2740 USD 46,892.3700 MIOTA 0.2752 USD 0.2695 USD 0.2770 USD 0.2734 USD
2019-11-02 0.2781 USD 38,637.3800 MIOTA 0.2765 USD 0.2716 USD 0.2872 USD 0.2757 USD
2019-11-01 0.2767 USD 84,366.5900 MIOTA 0.2804 USD 0.2690 USD 0.2844 USD 0.2765 USD
2019-10-31 0.2838 USD 37,312.5800 MIOTA 0.2836 USD 0.2774 USD 0.2910 USD 0.2804 USD
2019-10-30 0.2829 USD 48,073.2300 MIOTA 0.2842 USD 0.2770 USD 0.2935 USD 0.2848 USD
2019-10-29 0.2866 USD 61,584.2900 MIOTA 0.2863 USD 0.2792 USD 0.2914 USD 0.2816 USD
2019-10-28 0.2904 USD 56,986.4500 MIOTA 0.2744 USD 0.2728 USD 0.3020 USD 0.2860 USD
2019-10-27 0.2688 USD 57,172.4400 MIOTA 0.2697 USD 0.2614 USD 0.2777 USD 0.2773 USD
2019-10-26 0.2733 USD 58,743.3500 MIOTA 0.2750 USD 0.2668 USD 0.2837 USD 0.2686 USD
2019-10-25 0.2693 USD 65,929.0500 MIOTA 0.2564 USD 0.2533 USD 0.2762 USD 0.2718 USD
2019-10-24 0.2563 USD 59,349.6500 MIOTA 0.2543 USD 0.2530 USD 0.2589 USD 0.2561 USD
2019-10-23 0.2685 USD 144,714.9900 MIOTA 0.2716 USD 0.2471 USD 0.2780 USD 0.2526 USD
12...282930