Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-20 |
0.2523 USD |
147,503.8000 SN9 |
0.2490 USD |
0.2458 USD |
0.2562 USD |
0.2513 USD |
| 2020-07-19 |
0.2435 USD |
57,058.2400 SN9 |
0.2392 USD |
0.2376 USD |
0.2494 USD |
0.2482 USD |
| 2020-07-18 |
0.2406 USD |
50,052.7700 SN9 |
0.2408 USD |
0.2389 USD |
0.2425 USD |
0.2392 USD |
| 2020-07-17 |
0.2413 USD |
51,836.7400 SN9 |
0.2414 USD |
0.2381 USD |
0.2428 USD |
0.2404 USD |
| 2020-07-16 |
0.2423 USD |
120,566.2100 SN9 |
0.2490 USD |
0.2378 USD |
0.2506 USD |
0.2413 USD |
| 2020-07-15 |
0.2486 USD |
74,506.5400 SN9 |
0.2508 USD |
0.2465 USD |
0.2508 USD |
0.2493 USD |
| 2020-07-14 |
0.2492 USD |
67,924.8700 SN9 |
0.2487 USD |
0.2461 USD |
0.2538 USD |
0.2489 USD |
| 2020-07-13 |
0.2552 USD |
286,979.7400 SN9 |
0.2509 USD |
0.2482 USD |
0.2623 USD |
0.2486 USD |
| 2020-07-12 |
0.2496 USD |
73,088.8900 SN9 |
0.2507 USD |
0.2450 USD |
0.2531 USD |
0.2493 USD |
| 2020-07-11 |
0.2510 USD |
109,961.8400 SN9 |
0.2507 USD |
0.2461 USD |
0.2529 USD |
0.2507 USD |
| 2020-07-10 |
0.2487 USD |
109,652.5700 SN9 |
0.2541 USD |
0.2410 USD |
0.2541 USD |
0.2502 USD |
| 2020-07-09 |
0.2558 USD |
68,493.9200 SN9 |
0.2537 USD |
0.2500 USD |
0.2665 USD |
0.2542 USD |
| 2020-07-08 |
0.2535 USD |
173,041.5700 SN9 |
0.2436 USD |
0.2436 USD |
0.2607 USD |
0.2563 USD |
| 2020-07-07 |
0.2421 USD |
65,597.6800 SN9 |
0.2468 USD |
0.2390 USD |
0.2468 USD |
0.2440 USD |
| 2020-07-06 |
0.2422 USD |
118,093.0500 SN9 |
0.2349 USD |
0.2335 USD |
0.2480 USD |
0.2459 USD |
| 2020-07-05 |
0.2343 USD |
49,104.9700 SN9 |
0.2398 USD |
0.2282 USD |
0.2404 USD |
0.2362 USD |
| 2020-07-04 |
0.2357 USD |
93,568.4500 SN9 |
0.2279 USD |
0.2256 USD |
0.2420 USD |
0.2395 USD |
| 2020-07-03 |
0.2279 USD |
41,151.8100 SN9 |
0.2280 USD |
0.2243 USD |
0.2327 USD |
0.2245 USD |
| 2020-07-02 |
0.2305 USD |
122,994.0600 SN9 |
0.2316 USD |
0.2200 USD |
0.2389 USD |
0.2302 USD |
| 2020-07-01 |
0.2294 USD |
151,970.2000 SN9 |
0.2262 USD |
0.2227 USD |
0.2339 USD |
0.2315 USD |
| 2020-06-30 |
0.2179 USD |
111,934.7700 SN9 |
0.2137 USD |
0.2051 USD |
0.2260 USD |
0.2238 USD |
| 2020-06-29 |
0.2093 USD |
54,381.6600 SN9 |
0.2097 USD |
0.2033 USD |
0.2169 USD |
0.2139 USD |
| 2020-06-28 |
0.2075 USD |
52,364.9200 SN9 |
0.2014 USD |
0.2011 USD |
0.2127 USD |
0.2078 USD |
| 2020-06-27 |
0.2086 USD |
43,770.0900 SN9 |
0.2150 USD |
0.1936 USD |
0.2170 USD |
0.2040 USD |
| 2020-06-26 |
0.2171 USD |
27,271.7500 SN9 |
0.2204 USD |
0.2113 USD |
0.2204 USD |
0.2154 USD |
| 2020-06-25 |
0.2158 USD |
54,415.3800 SN9 |
0.2194 USD |
0.2068 USD |
0.2223 USD |
0.2200 USD |
| 2020-06-24 |
0.2267 USD |
71,390.2400 SN9 |
0.2290 USD |
0.2150 USD |
0.2340 USD |
0.2200 USD |
| 2020-06-23 |
0.2296 USD |
74,067.1400 SN9 |
0.2305 USD |
0.2261 USD |
0.2326 USD |
0.2289 USD |
| 2020-06-22 |
0.2277 USD |
145,472.4600 SN9 |
0.2165 USD |
0.2158 USD |
0.2330 USD |
0.2300 USD |
| 2020-06-21 |
0.2179 USD |
157,329.4500 SN9 |
0.2174 USD |
0.2132 USD |
0.2212 USD |
0.2170 USD |
| 2020-06-20 |
0.2150 USD |
82,634.4700 SN9 |
0.2193 USD |
0.2103 USD |
0.2208 USD |
0.2179 USD |
| 2020-06-19 |
0.2196 USD |
123,652.9500 SN9 |
0.2232 USD |
0.2167 USD |
0.2233 USD |
0.2200 USD |
| 2020-06-18 |
0.2238 USD |
173,872.8000 SN9 |
0.2245 USD |
0.2196 USD |
0.2261 USD |
0.2232 USD |
| 2020-06-17 |
0.2226 USD |
185,869.5400 SN9 |
0.2194 USD |
0.2166 USD |
0.2287 USD |
0.2243 USD |
| 2020-06-16 |
0.2187 USD |
103,588.8400 SN9 |
0.2194 USD |
0.2150 USD |
0.2235 USD |
0.2198 USD |
| 2020-06-15 |
0.2144 USD |
208,576.2000 SN9 |
0.2203 USD |
0.2050 USD |
0.2240 USD |
0.2198 USD |
| 2020-06-14 |
0.2272 USD |
180,878.9100 SN9 |
0.2298 USD |
0.2206 USD |
0.2324 USD |
0.2223 USD |
| 2020-06-13 |
0.2329 USD |
176,340.7500 SN9 |
0.2455 USD |
0.2269 USD |
0.2598 USD |
0.2298 USD |
| 2020-06-12 |
0.2432 USD |
135,563.7400 SN9 |
0.2430 USD |
0.2259 USD |
0.2660 USD |
0.2563 USD |
| 2020-06-11 |
0.2497 USD |
251,602.4700 SN9 |
0.2536 USD |
0.2337 USD |
0.2650 USD |
0.2449 USD |
| 2020-06-10 |
0.2514 USD |
130,326.7600 SN9 |
0.2607 USD |
0.2420 USD |
0.2684 USD |
0.2563 USD |
| 2020-06-09 |
0.2518 USD |
129,276.9800 SN9 |
0.2421 USD |
0.2406 USD |
0.2660 USD |
0.2500 USD |
| 2020-06-08 |
0.2427 USD |
36,974.9100 SN9 |
0.2418 USD |
0.2399 USD |
0.2458 USD |
0.2421 USD |
| 2020-06-07 |
0.2434 USD |
64,174.9200 SN9 |
0.2467 USD |
0.2378 USD |
0.2500 USD |
0.2416 USD |
| 2020-06-06 |
0.2461 USD |
89,617.5100 SN9 |
0.2456 USD |
0.2450 USD |
0.2498 USD |
0.2466 USD |
| 2020-06-05 |
0.2503 USD |
70,283.0900 SN9 |
0.2509 USD |
0.2455 USD |
0.2543 USD |
0.2455 USD |
| 2020-06-04 |
0.2522 USD |
213,100.2800 SN9 |
0.2524 USD |
0.2417 USD |
0.2583 USD |
0.2505 USD |
| 2020-06-03 |
0.2441 USD |
180,040.4000 SN9 |
0.2338 USD |
0.2338 USD |
0.2513 USD |
0.2513 USD |
| 2020-06-02 |
0.2374 USD |
172,518.5000 SN9 |
0.2363 USD |
0.2256 USD |
0.2500 USD |
0.2332 USD |
| 2020-06-01 |
0.2309 USD |
299,720.7600 SN9 |
0.2199 USD |
0.2199 USD |
0.2386 USD |
0.2367 USD |