Crypto exchange Binance US

Market IOTA (MIOTA) / USD

Identifier on Binance US: IOTAUSD
Date Price Volume Open Low High Close
2022-04-02 0.9014 USD 511,333.3500 MIOTA 0.8888 USD 0.8620 USD 0.8903 USD 0.8915 USD
2022-04-01 0.8643 USD 432,038.9000 MIOTA 0.8536 USD 0.8212 USD 0.8390 USD 0.8879 USD
2022-03-31 0.9047 USD 769,029.0500 MIOTA 0.8946 USD 0.8484 USD 0.8520 USD 0.8517 USD
2022-03-30 0.8805 USD 782,407.1000 MIOTA 0.8587 USD 0.8337 USD 0.8514 USD 0.8940 USD
2022-03-29 0.8630 USD 459,332.4500 MIOTA 0.8472 USD 0.8371 USD 0.8510 USD 0.8556 USD
2022-03-28 0.8809 USD 432,692.2600 MIOTA 0.8720 USD 0.8541 USD 0.8659 USD 0.8541 USD
2022-03-27 0.8484 USD 631,560.0700 MIOTA 0.8272 USD 0.8167 USD 0.8369 USD 0.8717 USD
2022-03-26 0.8064 USD 277,807.0200 MIOTA 0.7832 USD 0.7781 USD 0.7870 USD 0.8258 USD
2022-03-25 0.7967 USD 249,996.8500 MIOTA 0.7989 USD 0.7743 USD 0.7826 USD 0.7833 USD
2022-03-24 0.7995 USD 663,394.7300 MIOTA 0.7816 USD 0.7634 USD 0.7767 USD 0.7985 USD
2022-03-23 0.7743 USD 228,495.1000 MIOTA 0.7740 USD 0.7615 USD 0.7669 USD 0.7827 USD
2022-03-22 0.7729 USD 358,109.4600 MIOTA 0.7430 USD 0.7416 USD 0.7483 USD 0.7733 USD
2022-03-21 0.7393 USD 363,749.8700 MIOTA 0.7547 USD 0.7285 USD 0.7346 USD 0.7449 USD
2022-03-20 0.7675 USD 543,699.3500 MIOTA 0.7503 USD 0.7418 USD 0.7482 USD 0.7538 USD
2022-03-19 0.7455 USD 155,020.7500 MIOTA 0.7294 USD 0.7294 USD 0.7323 USD 0.7485 USD
2022-03-18 0.7193 USD 195,987.5300 MIOTA 0.7118 USD 0.6982 USD 0.7010 USD 0.7309 USD
2022-03-17 0.7161 USD 247,629.0500 MIOTA 0.7230 USD 0.7059 USD 0.7125 USD 0.7154 USD
2022-03-16 0.7044 USD 255,668.7100 MIOTA 0.7048 USD 0.6890 USD 0.7002 USD 0.7229 USD
2022-03-15 0.6998 USD 681,656.7800 MIOTA 0.6999 USD 0.6826 USD 0.6892 USD 0.7032 USD
2022-03-14 0.6930 USD 344,533.4200 MIOTA 0.6793 USD 0.6687 USD 0.6740 USD 0.6997 USD
2022-03-13 0.6979 USD 481,823.9800 MIOTA 0.7006 USD 0.6753 USD 0.6802 USD 0.6797 USD
2022-03-12 0.7097 USD 177,356.2500 MIOTA 0.7120 USD 0.7009 USD 0.7059 USD 0.7014 USD
2022-03-11 0.7143 USD 197,725.1400 MIOTA 0.7318 USD 0.7021 USD 0.7078 USD 0.7156 USD
2022-03-10 0.7517 USD 1,210,647.1700 MIOTA 0.7386 USD 0.7114 USD 0.7194 USD 0.7327 USD
2022-03-09 0.7296 USD 229,561.7000 MIOTA 0.7034 USD 0.7018 USD 0.7114 USD 0.7348 USD
2022-03-08 0.7057 USD 150,143.7600 MIOTA 0.6946 USD 0.6905 USD 0.6974 USD 0.7036 USD
2022-03-07 0.6949 USD 485,235.4500 MIOTA 0.6926 USD 0.6768 USD 0.6828 USD 0.6942 USD
2022-03-06 0.7239 USD 374,662.9800 MIOTA 0.7376 USD 0.6921 USD 0.7103 USD 0.6942 USD
2022-03-05 0.7219 USD 135,962.6700 MIOTA 0.7099 USD 0.6969 USD 0.7060 USD 0.7334 USD
2022-03-04 0.7340 USD 238,998.7300 MIOTA 0.7604 USD 0.7096 USD 0.7164 USD 0.7115 USD
2022-03-03 0.7737 USD 148,664.1300 MIOTA 0.7887 USD 0.7507 USD 0.7563 USD 0.7597 USD
2022-03-02 0.7911 USD 248,131.9000 MIOTA 0.7990 USD 0.7690 USD 0.7883 USD 0.7873 USD
2022-03-01 0.7951 USD 487,413.5300 MIOTA 0.7976 USD 0.7758 USD 0.7876 USD 0.7975 USD
2022-02-28 0.7605 USD 618,059.9300 MIOTA 0.7096 USD 0.7048 USD 0.7160 USD 0.7974 USD
2022-02-27 0.7211 USD 220,282.2500 MIOTA 0.7454 USD 0.6993 USD 0.7130 USD 0.7126 USD
2022-02-26 0.7486 USD 214,814.8600 MIOTA 0.7392 USD 0.7323 USD 0.7407 USD 0.7417 USD
2022-02-25 0.7178 USD 278,919.8600 MIOTA 0.6958 USD 0.6894 USD 0.7032 USD 0.7349 USD
2022-02-24 0.6639 USD 1,061,844.4200 MIOTA 0.7125 USD 0.6202 USD 0.6356 USD 0.6920 USD
2022-02-23 0.7520 USD 192,145.7200 MIOTA 0.7524 USD 0.7100 USD 0.7251 USD 0.7173 USD
2022-02-22 0.7210 USD 285,012.6200 MIOTA 0.7139 USD 0.7000 USD 0.7075 USD 0.7514 USD
2022-02-21 0.7614 USD 534,245.6500 MIOTA 0.7857 USD 0.7089 USD 0.7317 USD 0.7089 USD
2022-02-20 0.7970 USD 252,656.1700 MIOTA 0.8265 USD 0.7770 USD 0.7930 USD 0.7926 USD
2022-02-19 0.8152 USD 215,129.7400 MIOTA 0.8008 USD 0.7820 USD 0.7925 USD 0.8258 USD
2022-02-18 0.8110 USD 316,468.4100 MIOTA 0.8240 USD 0.7838 USD 0.8050 USD 0.8050 USD
2022-02-17 0.8777 USD 424,279.2700 MIOTA 0.8935 USD 0.8128 USD 0.8275 USD 0.8276 USD
2022-02-16 0.8958 USD 313,870.0500 MIOTA 0.9008 USD 0.8704 USD 0.8790 USD 0.8970 USD
2022-02-15 0.8772 USD 266,122.8400 MIOTA 0.8468 USD 0.8436 USD 0.8475 USD 0.8989 USD
2022-02-14 0.8324 USD 190,000.5400 MIOTA 0.8411 USD 0.8117 USD 0.8192 USD 0.8438 USD
2022-02-13 0.8545 USD 608,086.3200 MIOTA 0.8734 USD 0.8160 USD 0.8520 USD 0.8403 USD
2022-02-12 0.8744 USD 286,029.1700 MIOTA 0.8802 USD 0.8482 USD 0.8685 USD 0.8667 USD