Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0965 USD |
2,439.0000 SN9 |
0.1015 USD |
0.0908 USD |
0.0908 USD |
0.1079 USD |
| 2026-01-13 |
0.0993 USD |
3,199.0000 SN9 |
0.0997 USD |
0.0979 USD |
0.0979 USD |
0.1015 USD |
| 2026-01-12 |
0.0992 USD |
3,471.0000 SN9 |
0.0985 USD |
0.0948 USD |
0.0948 USD |
0.0997 USD |
| 2026-01-11 |
0.1023 USD |
118,608.0000 SN9 |
0.1008 USD |
0.0985 USD |
0.0985 USD |
0.0985 USD |
| 2026-01-10 |
0.1041 USD |
417.0000 SN9 |
0.1046 USD |
0.1027 USD |
0.1027 USD |
0.1027 USD |
| 2026-01-09 |
0.1066 USD |
1,972.0000 SN9 |
0.1069 USD |
0.1039 USD |
0.1039 USD |
0.1046 USD |
| 2026-01-08 |
0.1127 USD |
15,735.0000 SN9 |
0.1058 USD |
0.1041 USD |
0.1041 USD |
0.1111 USD |
| 2026-01-07 |
0.1121 USD |
52,856.0000 SN9 |
0.1155 USD |
0.1059 USD |
0.1059 USD |
0.1059 USD |
| 2026-01-06 |
0.1233 USD |
19,488.0000 SN9 |
0.1057 USD |
0.1057 USD |
0.1057 USD |
0.1155 USD |
| 2026-01-05 |
0.1007 USD |
16,809.0000 SN9 |
0.1031 USD |
0.0975 USD |
0.1025 USD |
0.1057 USD |
| 2026-01-04 |
0.0943 USD |
93,517.0000 SN9 |
0.0935 USD |
0.0935 USD |
0.0935 USD |
0.1031 USD |
| 2026-01-03 |
0.0935 USD |
69,116.0000 SN9 |
0.0940 USD |
0.0935 USD |
0.0935 USD |
0.0935 USD |
| 2026-01-02 |
0.0921 USD |
23,207.0000 SN9 |
0.0844 USD |
0.0844 USD |
0.0844 USD |
0.0940 USD |
| 2026-01-01 |
0.0844 USD |
600.0000 SN9 |
0.0844 USD |
0.0844 USD |
0.0844 USD |
0.0844 USD |
| 2025-12-31 |
0.0812 USD |
4,194.0000 SN9 |
0.0851 USD |
0.0772 USD |
0.0791 USD |
0.0844 USD |
| 2025-12-30 |
0.0836 USD |
13,520.0000 SN9 |
0.0867 USD |
0.0824 USD |
0.0851 USD |
0.0851 USD |
| 2025-12-29 |
0.0834 USD |
27,235.0000 SN9 |
0.0885 USD |
0.0803 USD |
0.0803 USD |
0.0867 USD |
| 2025-12-28 |
0.0882 USD |
32,092.0000 SN9 |
0.0880 USD |
0.0860 USD |
0.0876 USD |
0.0885 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 SN9 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2025-12-26 |
0.0820 USD |
493.0000 SN9 |
0.0820 USD |
0.0820 USD |
0.0820 USD |
0.0820 USD |
| 2025-12-25 |
0.0848 USD |
2,005.0000 SN9 |
0.0872 USD |
0.0840 USD |
0.0840 USD |
0.0848 USD |
| 2025-12-24 |
0.0829 USD |
23,727.0000 SN9 |
0.0850 USD |
0.0823 USD |
0.0823 USD |
0.0872 USD |
| 2025-12-23 |
0.0847 USD |
2,362.0000 SN9 |
0.0881 USD |
0.0823 USD |
0.0823 USD |
0.0850 USD |
| 2025-12-22 |
0.0882 USD |
38,752.0000 SN9 |
0.0880 USD |
0.0850 USD |
0.0854 USD |
0.0881 USD |
| 2025-12-21 |
0.0907 USD |
82,410.0000 SN9 |
0.0912 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2025-12-20 |
0.0934 USD |
3,811.0000 SN9 |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0912 USD |
| 2025-12-19 |
0.0880 USD |
48,680.0000 SN9 |
0.0867 USD |
0.0867 USD |
0.0867 USD |
0.0880 USD |
| 2025-12-18 |
0.0889 USD |
62,894.0000 SN9 |
0.0885 USD |
0.0867 USD |
0.0867 USD |
0.0867 USD |
| 2025-12-17 |
0.0928 USD |
7,405.0000 SN9 |
0.1012 USD |
0.0885 USD |
0.0885 USD |
0.0885 USD |
| 2025-12-16 |
0.0931 USD |
4,503.0000 SN9 |
0.0930 USD |
0.0930 USD |
0.0930 USD |
0.1012 USD |
| 2025-12-15 |
0.0921 USD |
455,347.0000 SN9 |
0.0944 USD |
0.0880 USD |
0.0885 USD |
0.0885 USD |
| 2025-12-14 |
0.0989 USD |
2,611.0000 SN9 |
0.1001 USD |
0.0944 USD |
0.0944 USD |
0.0944 USD |
| 2025-12-13 |
0.1001 USD |
1,090.0000 SN9 |
0.1001 USD |
0.1001 USD |
0.1001 USD |
0.1001 USD |
| 2025-12-12 |
0.1002 USD |
20,466.0000 SN9 |
0.1022 USD |
0.0985 USD |
0.1000 USD |
0.1001 USD |
| 2025-12-11 |
0.1020 USD |
2,575.0000 SN9 |
0.1029 USD |
0.1002 USD |
0.1002 USD |
0.1022 USD |
| 2025-12-10 |
0.1111 USD |
675.0000 SN9 |
0.1111 USD |
0.1111 USD |
0.1111 USD |
0.1111 USD |
| 2025-12-09 |
0.1060 USD |
3,850.0000 SN9 |
0.1038 USD |
0.1002 USD |
0.1002 USD |
0.1111 USD |
| 2025-12-08 |
0.1037 USD |
5,804.0000 SN9 |
0.1007 USD |
0.1007 USD |
0.1010 USD |
0.1038 USD |
| 2025-12-07 |
0.1014 USD |
41,455.0000 SN9 |
0.1028 USD |
0.0981 USD |
0.1004 USD |
0.1004 USD |
| 2025-12-06 |
0.1011 USD |
22,677.0000 SN9 |
0.0980 USD |
0.0980 USD |
0.0980 USD |
0.1021 USD |
| 2025-12-05 |
0.1015 USD |
39,474.0000 SN9 |
0.1032 USD |
0.0980 USD |
0.0980 USD |
0.0980 USD |
| 2025-12-04 |
0.1026 USD |
19,094.0000 SN9 |
0.1020 USD |
0.0997 USD |
0.1013 USD |
0.1032 USD |
| 2025-12-03 |
0.1046 USD |
21,160.0000 SN9 |
0.1040 USD |
0.1007 USD |
0.1012 USD |
0.1020 USD |
| 2025-12-02 |
0.1043 USD |
156,994.0000 SN9 |
0.0995 USD |
0.0930 USD |
0.0963 USD |
0.1084 USD |
| 2025-12-01 |
0.1019 USD |
292,529.0000 SN9 |
0.1100 USD |
0.0933 USD |
0.0974 USD |
0.0995 USD |
| 2025-11-30 |
0.1146 USD |
98,683.0000 SN9 |
0.1122 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2025-11-29 |
0.1121 USD |
10,625.0000 SN9 |
0.1150 USD |
0.1107 USD |
0.1121 USD |
0.1122 USD |
| 2025-11-28 |
0.1161 USD |
182,724.0000 SN9 |
0.1198 USD |
0.1120 USD |
0.1136 USD |
0.1150 USD |
| 2025-11-27 |
0.1203 USD |
195,578.0000 SN9 |
0.1174 USD |
0.1174 USD |
0.1174 USD |
0.1198 USD |
| 2025-11-26 |
0.1161 USD |
2,547.0000 SN9 |
0.1176 USD |
0.1139 USD |
0.1139 USD |
0.1169 USD |