Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.2702 USD |
59,221.7700 SN9 |
0.2775 USD |
0.2640 USD |
0.2800 USD |
0.2686 USD |
| 2020-10-27 |
0.2803 USD |
42,161.4100 SN9 |
0.2750 USD |
0.2728 USD |
0.2852 USD |
0.2784 USD |
| 2020-10-26 |
0.2743 USD |
49,155.0200 SN9 |
0.2794 USD |
0.2691 USD |
0.2871 USD |
0.2751 USD |
| 2020-10-25 |
0.2852 USD |
67,653.1200 SN9 |
0.2892 USD |
0.2767 USD |
0.2931 USD |
0.2782 USD |
| 2020-10-24 |
0.2851 USD |
35,066.7300 SN9 |
0.2777 USD |
0.2765 USD |
0.2899 USD |
0.2864 USD |
| 2020-10-23 |
0.2786 USD |
35,699.0300 SN9 |
0.2834 USD |
0.2741 USD |
0.2834 USD |
0.2779 USD |
| 2020-10-22 |
0.2878 USD |
38,996.0400 SN9 |
0.2842 USD |
0.2811 USD |
0.2927 USD |
0.2838 USD |
| 2020-10-21 |
0.2766 USD |
137,951.8200 SN9 |
0.2678 USD |
0.2654 USD |
0.2860 USD |
0.2829 USD |
| 2020-10-20 |
0.2690 USD |
82,157.4200 SN9 |
0.2755 USD |
0.2637 USD |
0.2761 USD |
0.2637 USD |
| 2020-10-19 |
0.2772 USD |
78,782.3500 SN9 |
0.2707 USD |
0.2675 USD |
0.2821 USD |
0.2782 USD |
| 2020-10-18 |
0.2727 USD |
21,148.4600 SN9 |
0.2721 USD |
0.2710 USD |
0.2750 USD |
0.2733 USD |
| 2020-10-17 |
0.2652 USD |
66,223.4900 SN9 |
0.2638 USD |
0.2602 USD |
0.2722 USD |
0.2681 USD |
| 2020-10-16 |
0.2735 USD |
53,946.3600 SN9 |
0.2756 USD |
0.2623 USD |
0.2819 USD |
0.2658 USD |
| 2020-10-15 |
0.2715 USD |
70,577.9500 SN9 |
0.2746 USD |
0.2660 USD |
0.2768 USD |
0.2768 USD |
| 2020-10-14 |
0.2800 USD |
40,749.9700 SN9 |
0.2834 USD |
0.2709 USD |
0.2878 USD |
0.2734 USD |
| 2020-10-13 |
0.2848 USD |
60,912.8700 SN9 |
0.2890 USD |
0.2815 USD |
0.2935 USD |
0.2834 USD |
| 2020-10-12 |
0.2843 USD |
37,433.2400 SN9 |
0.2817 USD |
0.2750 USD |
0.2945 USD |
0.2895 USD |
| 2020-10-11 |
0.2804 USD |
58,552.9200 SN9 |
0.2751 USD |
0.2722 USD |
0.2859 USD |
0.2821 USD |
| 2020-10-10 |
0.2736 USD |
34,037.3300 SN9 |
0.2729 USD |
0.2689 USD |
0.2773 USD |
0.2726 USD |
| 2020-10-09 |
0.2656 USD |
54,488.6600 SN9 |
0.2603 USD |
0.2603 USD |
0.2720 USD |
0.2713 USD |
| 2020-10-08 |
0.2583 USD |
31,885.4900 SN9 |
0.2561 USD |
0.2482 USD |
0.2639 USD |
0.2620 USD |
| 2020-10-07 |
0.2534 USD |
86,010.6200 SN9 |
0.2518 USD |
0.2463 USD |
0.2588 USD |
0.2578 USD |
| 2020-10-06 |
0.2594 USD |
69,171.1700 SN9 |
0.2714 USD |
0.2505 USD |
0.2714 USD |
0.2536 USD |
| 2020-10-05 |
0.2723 USD |
44,836.4400 SN9 |
0.2755 USD |
0.2682 USD |
0.2786 USD |
0.2714 USD |
| 2020-10-04 |
0.2706 USD |
28,261.5600 SN9 |
0.2664 USD |
0.2650 USD |
0.2765 USD |
0.2755 USD |
| 2020-10-03 |
0.2744 USD |
61,367.3700 SN9 |
0.2678 USD |
0.2666 USD |
0.2790 USD |
0.2669 USD |
| 2020-10-02 |
0.2648 USD |
202,527.9000 SN9 |
0.2713 USD |
0.2523 USD |
0.2793 USD |
0.2696 USD |
| 2020-10-01 |
0.2799 USD |
104,789.9600 SN9 |
0.2849 USD |
0.2636 USD |
0.2890 USD |
0.2699 USD |
| 2020-09-30 |
0.2796 USD |
61,541.1900 SN9 |
0.2739 USD |
0.2640 USD |
0.2892 USD |
0.2842 USD |
| 2020-09-29 |
0.2725 USD |
60,316.9900 SN9 |
0.2689 USD |
0.2631 USD |
0.2782 USD |
0.2752 USD |
| 2020-09-28 |
0.2724 USD |
65,513.9800 SN9 |
0.2600 USD |
0.2600 USD |
0.2821 USD |
0.2692 USD |
| 2020-09-27 |
0.2582 USD |
31,299.9000 SN9 |
0.2636 USD |
0.2500 USD |
0.2670 USD |
0.2591 USD |
| 2020-09-26 |
0.2588 USD |
76,470.6300 SN9 |
0.2586 USD |
0.2522 USD |
0.2630 USD |
0.2630 USD |
| 2020-09-25 |
0.2516 USD |
61,359.8700 SN9 |
0.2478 USD |
0.2452 USD |
0.2607 USD |
0.2565 USD |
| 2020-09-24 |
0.2439 USD |
44,049.3400 SN9 |
0.2316 USD |
0.2316 USD |
0.2520 USD |
0.2462 USD |
| 2020-09-23 |
0.2417 USD |
87,726.3900 SN9 |
0.2435 USD |
0.2314 USD |
0.2528 USD |
0.2314 USD |
| 2020-09-22 |
0.2400 USD |
83,665.6200 SN9 |
0.2434 USD |
0.2325 USD |
0.2464 USD |
0.2422 USD |
| 2020-09-21 |
0.2488 USD |
90,698.3600 SN9 |
0.2629 USD |
0.2351 USD |
0.2691 USD |
0.2409 USD |
| 2020-09-20 |
0.2631 USD |
106,706.2700 SN9 |
0.2725 USD |
0.2539 USD |
0.2725 USD |
0.2626 USD |
| 2020-09-19 |
0.2746 USD |
29,657.4900 SN9 |
0.2730 USD |
0.2722 USD |
0.2777 USD |
0.2732 USD |
| 2020-09-18 |
0.2751 USD |
76,340.9900 SN9 |
0.2787 USD |
0.2699 USD |
0.2798 USD |
0.2723 USD |
| 2020-09-17 |
0.2775 USD |
86,021.9600 SN9 |
0.2728 USD |
0.2710 USD |
0.2848 USD |
0.2815 USD |
| 2020-09-16 |
0.2742 USD |
56,408.9000 SN9 |
0.2738 USD |
0.2686 USD |
0.2787 USD |
0.2728 USD |
| 2020-09-15 |
0.2853 USD |
48,263.1000 SN9 |
0.2995 USD |
0.2736 USD |
0.2995 USD |
0.2744 USD |
| 2020-09-14 |
0.2971 USD |
39,992.0700 SN9 |
0.2958 USD |
0.2821 USD |
0.3018 USD |
0.2995 USD |
| 2020-09-13 |
0.2935 USD |
57,041.5300 SN9 |
0.3016 USD |
0.2766 USD |
0.3074 USD |
0.2958 USD |
| 2020-09-12 |
0.2972 USD |
81,470.7800 SN9 |
0.2977 USD |
0.2903 USD |
0.3170 USD |
0.3074 USD |
| 2020-09-11 |
0.3007 USD |
42,204.7200 SN9 |
0.3007 USD |
0.2900 USD |
0.3093 USD |
0.3016 USD |
| 2020-09-10 |
0.3088 USD |
75,014.3100 SN9 |
0.2920 USD |
0.2879 USD |
0.3288 USD |
0.3053 USD |
| 2020-09-09 |
0.2928 USD |
337,790.7400 SN9 |
0.2783 USD |
0.2750 USD |
0.3499 USD |
0.2972 USD |