Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.1717 USD |
26,877.3100 SN9 |
0.1729 USD |
0.1566 USD |
0.1750 USD |
0.1610 USD |
| 2020-04-10 |
0.1653 USD |
107,233.7100 SN9 |
0.1735 USD |
0.1550 USD |
0.1735 USD |
0.1733 USD |
| 2020-04-09 |
0.1734 USD |
71,660.4100 SN9 |
0.1719 USD |
0.1685 USD |
0.1750 USD |
0.1735 USD |
| 2020-04-08 |
0.1682 USD |
44,602.2700 SN9 |
0.1641 USD |
0.1633 USD |
0.1737 USD |
0.1709 USD |
| 2020-04-07 |
0.1711 USD |
383,472.7400 SN9 |
0.1677 USD |
0.1634 USD |
0.1769 USD |
0.1648 USD |
| 2020-04-06 |
0.1608 USD |
269,337.9000 SN9 |
0.1499 USD |
0.1499 USD |
0.1651 USD |
0.1645 USD |
| 2020-04-05 |
0.1486 USD |
107,802.1600 SN9 |
0.1516 USD |
0.1455 USD |
0.1516 USD |
0.1492 USD |
| 2020-04-04 |
0.1488 USD |
52,396.1500 SN9 |
0.1496 USD |
0.1477 USD |
0.1511 USD |
0.1503 USD |
| 2020-04-03 |
0.1497 USD |
82,544.1800 SN9 |
0.1486 USD |
0.1463 USD |
0.1546 USD |
0.1495 USD |
| 2020-04-02 |
0.1479 USD |
82,439.0400 SN9 |
0.1484 USD |
0.1443 USD |
0.1550 USD |
0.1443 USD |
| 2020-04-01 |
0.1423 USD |
84,980.1600 SN9 |
0.1447 USD |
0.1382 USD |
0.1476 USD |
0.1476 USD |
| 2020-03-31 |
0.1435 USD |
185,858.3700 SN9 |
0.1418 USD |
0.1386 USD |
0.1484 USD |
0.1447 USD |
| 2020-03-30 |
0.1410 USD |
102,254.2200 SN9 |
0.1327 USD |
0.1327 USD |
0.1463 USD |
0.1413 USD |
| 2020-03-29 |
0.1329 USD |
60,884.1300 SN9 |
0.1389 USD |
0.1311 USD |
0.1391 USD |
0.1321 USD |
| 2020-03-28 |
0.1355 USD |
147,138.7900 SN9 |
0.1350 USD |
0.1316 USD |
0.1397 USD |
0.1392 USD |
| 2020-03-27 |
0.1452 USD |
123,648.7000 SN9 |
0.1458 USD |
0.1365 USD |
0.1506 USD |
0.1365 USD |
| 2020-03-26 |
0.1427 USD |
102,276.7300 SN9 |
0.1413 USD |
0.1392 USD |
0.1454 USD |
0.1454 USD |
| 2020-03-25 |
0.1422 USD |
168,649.1600 SN9 |
0.1437 USD |
0.1380 USD |
0.1461 USD |
0.1416 USD |
| 2020-03-24 |
0.1424 USD |
250,794.3900 SN9 |
0.1439 USD |
0.1383 USD |
0.1453 USD |
0.1450 USD |
| 2020-03-23 |
0.1375 USD |
305,969.7500 SN9 |
0.1260 USD |
0.1232 USD |
0.1443 USD |
0.1433 USD |
| 2020-03-22 |
0.1343 USD |
272,199.7200 SN9 |
0.1377 USD |
0.1250 USD |
0.1424 USD |
0.1271 USD |
| 2020-03-21 |
0.1386 USD |
191,215.1700 SN9 |
0.1416 USD |
0.1325 USD |
0.1480 USD |
0.1393 USD |
| 2020-03-20 |
0.1479 USD |
442,409.8900 SN9 |
0.1504 USD |
0.1259 USD |
0.1632 USD |
0.1416 USD |
| 2020-03-19 |
0.1428 USD |
355,545.8700 SN9 |
0.1259 USD |
0.1235 USD |
0.1574 USD |
0.1496 USD |
| 2020-03-18 |
0.1214 USD |
310,475.7400 SN9 |
0.1215 USD |
0.1175 USD |
0.1312 USD |
0.1267 USD |
| 2020-03-17 |
0.1183 USD |
253,903.7500 SN9 |
0.1098 USD |
0.1092 USD |
0.1260 USD |
0.1215 USD |
| 2020-03-16 |
0.1099 USD |
527,557.1100 SN9 |
0.1236 USD |
0.0950 USD |
0.1500 USD |
0.1094 USD |
| 2020-03-15 |
0.1257 USD |
217,945.4900 SN9 |
0.1277 USD |
0.1236 USD |
0.1380 USD |
0.1236 USD |
| 2020-03-14 |
0.1341 USD |
223,820.6400 SN9 |
0.1509 USD |
0.1263 USD |
0.1550 USD |
0.1278 USD |
| 2020-03-13 |
0.1293 USD |
432,128.6700 SN9 |
0.1129 USD |
0.1075 USD |
0.2949 USD |
0.1381 USD |
| 2020-03-12 |
0.1483 USD |
1,017,851.0400 SN9 |
0.1946 USD |
0.1119 USD |
0.1953 USD |
0.1119 USD |
| 2020-03-11 |
0.1946 USD |
205,164.3200 SN9 |
0.1983 USD |
0.1849 USD |
0.2025 USD |
0.1946 USD |
| 2020-03-10 |
0.1949 USD |
41,217.9400 SN9 |
0.1896 USD |
0.1881 USD |
0.1994 USD |
0.1979 USD |
| 2020-03-09 |
0.1893 USD |
148,614.0100 SN9 |
0.1926 USD |
0.1788 USD |
0.1990 USD |
0.1900 USD |
| 2020-03-08 |
0.2046 USD |
206,140.5200 SN9 |
0.2215 USD |
0.1870 USD |
0.2218 USD |
0.1905 USD |
| 2020-03-07 |
0.2285 USD |
163,955.0800 SN9 |
0.2337 USD |
0.2215 USD |
0.2366 USD |
0.2224 USD |
| 2020-03-06 |
0.2293 USD |
51,362.4200 SN9 |
0.2283 USD |
0.2228 USD |
0.2339 USD |
0.2336 USD |
| 2020-03-05 |
0.2324 USD |
144,789.2000 SN9 |
0.2220 USD |
0.2220 USD |
0.2398 USD |
0.2276 USD |
| 2020-03-04 |
0.2226 USD |
40,169.2500 SN9 |
0.2240 USD |
0.2110 USD |
0.2249 USD |
0.2219 USD |
| 2020-03-03 |
0.2172 USD |
111,246.1500 SN9 |
0.2232 USD |
0.2121 USD |
0.2280 USD |
0.2239 USD |
| 2020-03-02 |
0.2188 USD |
46,018.6200 SN9 |
0.2085 USD |
0.2085 USD |
0.2260 USD |
0.2232 USD |
| 2020-03-01 |
0.2129 USD |
45,237.9300 SN9 |
0.2111 USD |
0.2062 USD |
0.2200 USD |
0.2107 USD |
| 2020-02-29 |
0.2196 USD |
152,210.0800 SN9 |
0.2172 USD |
0.2128 USD |
0.2254 USD |
0.2176 USD |
| 2020-02-28 |
0.2154 USD |
99,098.4100 SN9 |
0.2153 USD |
0.2038 USD |
0.2240 USD |
0.2172 USD |
| 2020-02-27 |
0.2210 USD |
144,883.4300 SN9 |
0.2165 USD |
0.2123 USD |
0.2401 USD |
0.2136 USD |
| 2020-02-26 |
0.2306 USD |
164,269.2000 SN9 |
0.2480 USD |
0.2153 USD |
0.2643 USD |
0.2163 USD |
| 2020-02-25 |
0.2521 USD |
124,523.0400 SN9 |
0.2604 USD |
0.2453 USD |
0.2630 USD |
0.2480 USD |
| 2020-02-24 |
0.2668 USD |
48,961.9100 SN9 |
0.2800 USD |
0.2561 USD |
0.2801 USD |
0.2624 USD |
| 2020-02-23 |
0.2772 USD |
51,126.4500 SN9 |
0.2728 USD |
0.2728 USD |
0.2800 USD |
0.2794 USD |
| 2020-02-22 |
0.2672 USD |
60,163.2200 SN9 |
0.2690 USD |
0.2602 USD |
0.2723 USD |
0.2696 USD |