Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-31 |
0.2302 USD |
405,489.7800 SN9 |
0.2183 USD |
0.2148 USD |
0.2409 USD |
0.2216 USD |
| 2020-05-30 |
0.2104 USD |
138,881.7100 SN9 |
0.1998 USD |
0.1998 USD |
0.2195 USD |
0.2192 USD |
| 2020-05-29 |
0.2028 USD |
133,959.6200 SN9 |
0.2043 USD |
0.2000 USD |
0.2055 USD |
0.2015 USD |
| 2020-05-28 |
0.1995 USD |
171,495.4300 SN9 |
0.1967 USD |
0.1946 USD |
0.2046 USD |
0.2033 USD |
| 2020-05-27 |
0.1958 USD |
45,956.9900 SN9 |
0.1944 USD |
0.1936 USD |
0.1992 USD |
0.1975 USD |
| 2020-05-26 |
0.1936 USD |
71,793.8700 SN9 |
0.1976 USD |
0.1907 USD |
0.1976 USD |
0.1936 USD |
| 2020-05-25 |
0.1943 USD |
74,145.7000 SN9 |
0.1937 USD |
0.1895 USD |
0.1982 USD |
0.1976 USD |
| 2020-05-24 |
0.1970 USD |
98,981.7600 SN9 |
0.1988 USD |
0.1941 USD |
0.2023 USD |
0.1941 USD |
| 2020-05-23 |
0.2018 USD |
124,503.2200 SN9 |
0.2026 USD |
0.1989 USD |
0.2088 USD |
0.1989 USD |
| 2020-05-22 |
0.1973 USD |
104,550.9200 SN9 |
0.1892 USD |
0.1892 USD |
0.2041 USD |
0.2020 USD |
| 2020-05-21 |
0.1930 USD |
154,408.9600 SN9 |
0.1991 USD |
0.1887 USD |
0.2015 USD |
0.1894 USD |
| 2020-05-20 |
0.2004 USD |
98,200.2900 SN9 |
0.2020 USD |
0.1967 USD |
0.2046 USD |
0.2001 USD |
| 2020-05-19 |
0.2015 USD |
130,716.4400 SN9 |
0.2033 USD |
0.1999 USD |
0.2034 USD |
0.2023 USD |
| 2020-05-18 |
0.2034 USD |
88,947.8800 SN9 |
0.2000 USD |
0.1999 USD |
0.2064 USD |
0.2031 USD |
| 2020-05-17 |
0.2021 USD |
139,953.3800 SN9 |
0.1968 USD |
0.1968 USD |
0.2050 USD |
0.1999 USD |
| 2020-05-16 |
0.1992 USD |
123,112.4700 SN9 |
0.1973 USD |
0.1947 USD |
0.2026 USD |
0.1975 USD |
| 2020-05-15 |
0.2032 USD |
433,477.1200 SN9 |
0.2101 USD |
0.1948 USD |
0.2108 USD |
0.1953 USD |
| 2020-05-14 |
0.2008 USD |
390,025.2000 SN9 |
0.1935 USD |
0.1895 USD |
0.2159 USD |
0.2094 USD |
| 2020-05-13 |
0.1914 USD |
132,047.6100 SN9 |
0.1860 USD |
0.1857 USD |
0.1960 USD |
0.1934 USD |
| 2020-05-12 |
0.1859 USD |
141,028.4000 SN9 |
0.1833 USD |
0.1800 USD |
0.1930 USD |
0.1850 USD |
| 2020-05-11 |
0.1894 USD |
87,726.7400 SN9 |
0.1889 USD |
0.1799 USD |
0.1996 USD |
0.1833 USD |
| 2020-05-10 |
0.1827 USD |
256,561.8300 SN9 |
0.1996 USD |
0.1751 USD |
0.1996 USD |
0.1889 USD |
| 2020-05-09 |
0.2071 USD |
208,953.7700 SN9 |
0.2040 USD |
0.1996 USD |
0.2170 USD |
0.1996 USD |
| 2020-05-08 |
0.1959 USD |
219,414.6800 SN9 |
0.1860 USD |
0.1838 USD |
0.2056 USD |
0.2042 USD |
| 2020-05-07 |
0.1853 USD |
150,409.3100 SN9 |
0.1831 USD |
0.1831 USD |
0.1890 USD |
0.1860 USD |
| 2020-05-06 |
0.1854 USD |
97,601.4300 SN9 |
0.1885 USD |
0.1819 USD |
0.1903 USD |
0.1830 USD |
| 2020-05-05 |
0.1862 USD |
74,628.8100 SN9 |
0.1843 USD |
0.1839 USD |
0.1889 USD |
0.1882 USD |
| 2020-05-04 |
0.1827 USD |
107,980.3200 SN9 |
0.1854 USD |
0.1760 USD |
0.1883 USD |
0.1843 USD |
| 2020-05-03 |
0.1876 USD |
129,307.4100 SN9 |
0.1918 USD |
0.1815 USD |
0.1938 USD |
0.1853 USD |
| 2020-05-02 |
0.1887 USD |
101,625.3400 SN9 |
0.1809 USD |
0.1809 USD |
0.1918 USD |
0.1918 USD |
| 2020-05-01 |
0.1835 USD |
120,193.3400 SN9 |
0.1789 USD |
0.1782 USD |
0.1882 USD |
0.1819 USD |
| 2020-04-30 |
0.1830 USD |
276,322.3300 SN9 |
0.1859 USD |
0.1732 USD |
0.1927 USD |
0.1790 USD |
| 2020-04-29 |
0.1828 USD |
392,407.3800 SN9 |
0.1761 USD |
0.1745 USD |
0.1900 USD |
0.1860 USD |
| 2020-04-28 |
0.1726 USD |
115,208.6700 SN9 |
0.1735 USD |
0.1697 USD |
0.1760 USD |
0.1760 USD |
| 2020-04-27 |
0.1727 USD |
124,415.3500 SN9 |
0.1768 USD |
0.1673 USD |
0.1775 USD |
0.1741 USD |
| 2020-04-26 |
0.1759 USD |
203,969.3300 SN9 |
0.1702 USD |
0.1702 USD |
0.1784 USD |
0.1758 USD |
| 2020-04-25 |
0.1701 USD |
181,980.7700 SN9 |
0.1680 USD |
0.1663 USD |
0.1740 USD |
0.1696 USD |
| 2020-04-24 |
0.1650 USD |
65,834.1200 SN9 |
0.1607 USD |
0.1607 USD |
0.1681 USD |
0.1667 USD |
| 2020-04-23 |
0.1603 USD |
141,757.4600 SN9 |
0.1562 USD |
0.1536 USD |
0.1650 USD |
0.1587 USD |
| 2020-04-22 |
0.1542 USD |
52,247.3100 SN9 |
0.1523 USD |
0.1514 USD |
0.1575 USD |
0.1568 USD |
| 2020-04-21 |
0.1508 USD |
164,971.6900 SN9 |
0.1487 USD |
0.1487 USD |
0.1536 USD |
0.1528 USD |
| 2020-04-20 |
0.1558 USD |
885,468.1600 SN9 |
0.1558 USD |
0.1450 USD |
0.1605 USD |
0.1491 USD |
| 2020-04-19 |
0.1569 USD |
132,075.8600 SN9 |
0.1626 USD |
0.1540 USD |
0.1627 USD |
0.1559 USD |
| 2020-04-18 |
0.1593 USD |
274,015.2700 SN9 |
0.1567 USD |
0.1565 USD |
0.1653 USD |
0.1632 USD |
| 2020-04-17 |
0.1577 USD |
130,060.1600 SN9 |
0.1574 USD |
0.1557 USD |
0.1591 USD |
0.1576 USD |
| 2020-04-16 |
0.1564 USD |
196,289.2400 SN9 |
0.1481 USD |
0.1425 USD |
0.1603 USD |
0.1601 USD |
| 2020-04-15 |
0.1547 USD |
50,735.4200 SN9 |
0.1592 USD |
0.1479 USD |
0.1592 USD |
0.1480 USD |
| 2020-04-14 |
0.1625 USD |
111,165.2300 SN9 |
0.1703 USD |
0.1585 USD |
0.1750 USD |
0.1592 USD |
| 2020-04-13 |
0.1594 USD |
63,735.3200 SN9 |
0.1550 USD |
0.1550 USD |
0.1750 USD |
0.1703 USD |
| 2020-04-12 |
0.1622 USD |
85,811.7000 SN9 |
0.1693 USD |
0.1564 USD |
0.1747 USD |
0.1650 USD |