Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.2785 USD |
124,205.0900 SN9 |
0.2856 USD |
0.2663 USD |
0.2973 USD |
0.2783 USD |
| 2020-09-07 |
0.2751 USD |
23,340.6300 SN9 |
0.2865 USD |
0.2654 USD |
0.2873 USD |
0.2819 USD |
| 2020-09-06 |
0.2811 USD |
99,136.4500 SN9 |
0.2653 USD |
0.2580 USD |
0.2920 USD |
0.2865 USD |
| 2020-09-05 |
0.2922 USD |
237,867.3700 SN9 |
0.3171 USD |
0.2518 USD |
0.3326 USD |
0.2641 USD |
| 2020-09-04 |
0.3121 USD |
162,567.5000 SN9 |
0.2977 USD |
0.2800 USD |
0.3990 USD |
0.3094 USD |
| 2020-09-03 |
0.3377 USD |
107,221.3300 SN9 |
0.3727 USD |
0.2900 USD |
0.3803 USD |
0.2900 USD |
| 2020-09-02 |
0.3694 USD |
153,465.2900 SN9 |
0.3994 USD |
0.3513 USD |
0.4100 USD |
0.3718 USD |
| 2020-09-01 |
0.3950 USD |
70,163.5700 SN9 |
0.3720 USD |
0.3717 USD |
0.4168 USD |
0.3994 USD |
| 2020-08-31 |
0.3862 USD |
100,513.2200 SN9 |
0.3717 USD |
0.3716 USD |
0.4000 USD |
0.3720 USD |
| 2020-08-30 |
0.3758 USD |
56,497.5400 SN9 |
0.3795 USD |
0.3650 USD |
0.3937 USD |
0.3711 USD |
| 2020-08-29 |
0.3718 USD |
59,233.8900 SN9 |
0.3797 USD |
0.3651 USD |
0.3904 USD |
0.3721 USD |
| 2020-08-28 |
0.3711 USD |
131,075.1600 SN9 |
0.3835 USD |
0.3508 USD |
0.4000 USD |
0.3797 USD |
| 2020-08-27 |
0.3837 USD |
158,331.0700 SN9 |
0.3679 USD |
0.3577 USD |
0.4400 USD |
0.3874 USD |
| 2020-08-26 |
0.3755 USD |
206,789.7100 SN9 |
0.3640 USD |
0.3563 USD |
0.4200 USD |
0.3718 USD |
| 2020-08-25 |
0.3719 USD |
227,186.6700 SN9 |
0.3902 USD |
0.3498 USD |
0.4320 USD |
0.3679 USD |
| 2020-08-24 |
0.3900 USD |
117,146.5600 SN9 |
0.3874 USD |
0.3835 USD |
0.4030 USD |
0.3922 USD |
| 2020-08-23 |
0.3916 USD |
122,374.8500 SN9 |
0.4043 USD |
0.3836 USD |
0.4062 USD |
0.3853 USD |
| 2020-08-22 |
0.3886 USD |
149,470.0900 SN9 |
0.3747 USD |
0.3710 USD |
0.4052 USD |
0.4037 USD |
| 2020-08-21 |
0.4127 USD |
522,217.8100 SN9 |
0.3991 USD |
0.3757 USD |
0.4450 USD |
0.3757 USD |
| 2020-08-20 |
0.3870 USD |
268,016.6600 SN9 |
0.3735 USD |
0.3720 USD |
0.4027 USD |
0.3937 USD |
| 2020-08-19 |
0.3804 USD |
186,582.9500 SN9 |
0.3973 USD |
0.3607 USD |
0.4025 USD |
0.3732 USD |
| 2020-08-18 |
0.4016 USD |
221,004.3700 SN9 |
0.4136 USD |
0.3825 USD |
0.4200 USD |
0.3976 USD |
| 2020-08-17 |
0.4194 USD |
158,137.5500 SN9 |
0.4261 USD |
0.4096 USD |
0.4278 USD |
0.4144 USD |
| 2020-08-16 |
0.4197 USD |
207,840.6700 SN9 |
0.4193 USD |
0.4030 USD |
0.4340 USD |
0.4267 USD |
| 2020-08-15 |
0.4237 USD |
346,369.0000 SN9 |
0.4135 USD |
0.3945 USD |
0.4456 USD |
0.4193 USD |
| 2020-08-14 |
0.3962 USD |
528,851.0000 SN9 |
0.3746 USD |
0.3733 USD |
0.4200 USD |
0.4135 USD |
| 2020-08-13 |
0.3855 USD |
528,342.3800 SN9 |
0.3898 USD |
0.3700 USD |
0.4044 USD |
0.3752 USD |
| 2020-08-12 |
0.3933 USD |
495,359.7300 SN9 |
0.4206 USD |
0.3729 USD |
0.4403 USD |
0.3899 USD |
| 2020-08-11 |
0.4240 USD |
1,131,873.7300 SN9 |
0.3849 USD |
0.3785 USD |
0.5500 USD |
0.4206 USD |
| 2020-08-10 |
0.3566 USD |
457,780.0300 SN9 |
0.3470 USD |
0.3470 USD |
0.3896 USD |
0.3870 USD |
| 2020-08-09 |
0.3394 USD |
149,731.2800 SN9 |
0.3325 USD |
0.3300 USD |
0.3471 USD |
0.3466 USD |
| 2020-08-08 |
0.3239 USD |
356,270.8000 SN9 |
0.3197 USD |
0.3134 USD |
0.3357 USD |
0.3309 USD |
| 2020-08-07 |
0.3244 USD |
158,521.4400 SN9 |
0.3160 USD |
0.3160 USD |
0.3329 USD |
0.3201 USD |
| 2020-08-06 |
0.3130 USD |
159,405.0300 SN9 |
0.3083 USD |
0.3052 USD |
0.3220 USD |
0.3158 USD |
| 2020-08-05 |
0.3099 USD |
233,952.1400 SN9 |
0.3273 USD |
0.3026 USD |
0.3273 USD |
0.3079 USD |
| 2020-08-04 |
0.3279 USD |
73,740.6800 SN9 |
0.3280 USD |
0.3272 USD |
0.3296 USD |
0.3275 USD |
| 2020-08-03 |
0.3324 USD |
158,569.8800 SN9 |
0.3388 USD |
0.3269 USD |
0.3559 USD |
0.3281 USD |
| 2020-08-02 |
0.3435 USD |
171,055.6700 SN9 |
0.3420 USD |
0.3200 USD |
0.3636 USD |
0.3395 USD |
| 2020-08-01 |
0.3476 USD |
216,282.5400 SN9 |
0.3380 USD |
0.3072 USD |
0.3749 USD |
0.3420 USD |
| 2020-07-31 |
0.3229 USD |
167,767.0200 SN9 |
0.3127 USD |
0.3054 USD |
0.3749 USD |
0.3380 USD |
| 2020-07-30 |
0.3203 USD |
262,333.4300 SN9 |
0.2900 USD |
0.2900 USD |
0.4999 USD |
0.3127 USD |
| 2020-07-29 |
0.2874 USD |
261,909.4500 SN9 |
0.2723 USD |
0.2723 USD |
0.2999 USD |
0.2899 USD |
| 2020-07-28 |
0.2751 USD |
199,052.8400 SN9 |
0.2725 USD |
0.2696 USD |
0.2803 USD |
0.2736 USD |
| 2020-07-27 |
0.2660 USD |
229,643.4000 SN9 |
0.2701 USD |
0.2533 USD |
0.2759 USD |
0.2731 USD |
| 2020-07-26 |
0.2728 USD |
160,728.5900 SN9 |
0.2750 USD |
0.2690 USD |
0.2808 USD |
0.2701 USD |
| 2020-07-25 |
0.2735 USD |
140,460.1100 SN9 |
0.2692 USD |
0.2678 USD |
0.2780 USD |
0.2759 USD |
| 2020-07-24 |
0.2719 USD |
132,484.6000 SN9 |
0.2802 USD |
0.2674 USD |
0.2836 USD |
0.2680 USD |
| 2020-07-23 |
0.2822 USD |
180,906.4200 SN9 |
0.2807 USD |
0.2766 USD |
0.2898 USD |
0.2803 USD |
| 2020-07-22 |
0.2733 USD |
146,077.0200 SN9 |
0.2656 USD |
0.2646 USD |
0.2812 USD |
0.2779 USD |
| 2020-07-21 |
0.2650 USD |
192,661.5200 SN9 |
0.2515 USD |
0.2501 USD |
0.2713 USD |
0.2662 USD |