Crypto exchange Binance US

Market IOTA (MIOTA) / USD

Identifier on Binance US: IOTAUSD
123...1920
Date Price Volume Open Low High Close
2022-07-05 0.2660 USD 274,542.6200 MIOTA 0.2794 USD 0.2506 USD 0.2633 USD 0.2625 USD
2022-07-04 0.2726 USD 97,928.8300 MIOTA 0.2710 USD 0.2633 USD 0.2642 USD 0.2780 USD
2022-07-03 0.2659 USD 114,208.7600 MIOTA 0.2703 USD 0.2614 USD 0.2636 USD 0.2692 USD
2022-07-02 0.2631 USD 239,377.7900 MIOTA 0.2617 USD 0.2569 USD 0.2607 USD 0.2690 USD
2022-07-01 0.2633 USD 341,110.9300 MIOTA 0.2689 USD 0.2515 USD 0.2608 USD 0.2626 USD
2022-06-30 0.2578 USD 313,445.5500 MIOTA 0.2685 USD 0.2480 USD 0.2542 USD 0.2646 USD
2022-06-29 0.2654 USD 819,227.6800 MIOTA 0.2751 USD 0.2520 USD 0.2679 USD 0.2670 USD
2022-06-28 0.2867 USD 775,321.3400 MIOTA 0.2883 USD 0.2733 USD 0.2762 USD 0.2738 USD
2022-06-27 0.2905 USD 783,488.7300 MIOTA 0.2840 USD 0.2814 USD 0.2879 USD 0.2940 USD
2022-06-26 0.2983 USD 493,571.6300 MIOTA 0.3053 USD 0.2830 USD 0.2881 USD 0.2837 USD
2022-06-25 0.3027 USD 487,069.0900 MIOTA 0.3057 USD 0.2901 USD 0.2950 USD 0.3025 USD
2022-06-24 0.3047 USD 635,286.3300 MIOTA 0.3020 USD 0.2960 USD 0.2981 USD 0.3082 USD
2022-06-23 0.2994 USD 1,211,843.3800 MIOTA 0.2828 USD 0.2825 USD 0.2892 USD 0.3004 USD
2022-06-22 0.2912 USD 771,860.8900 MIOTA 0.2889 USD 0.2720 USD 0.2745 USD 0.2885 USD
2022-06-21 0.2812 USD 1,025,039.2000 MIOTA 0.2731 USD 0.2721 USD 0.2735 USD 0.2876 USD
2022-06-20 0.2733 USD 1,426,724.7500 MIOTA 0.2735 USD 0.2631 USD 0.2683 USD 0.2735 USD
2022-06-19 0.2608 USD 287,752.3900 MIOTA 0.2516 USD 0.2404 USD 0.2444 USD 0.2711 USD
2022-06-18 0.2469 USD 812,747.9400 MIOTA 0.2668 USD 0.2315 USD 0.2393 USD 0.2507 USD
2022-06-17 0.2651 USD 413,323.9900 MIOTA 0.2549 USD 0.2538 USD 0.2601 USD 0.2679 USD
2022-06-16 0.2659 USD 413,970.5400 MIOTA 0.2854 USD 0.2475 USD 0.2512 USD 0.2512 USD
2022-06-15 0.2592 USD 680,251.8600 MIOTA 0.2670 USD 0.2406 USD 0.2440 USD 0.2849 USD
2022-06-14 0.2592 USD 618,378.5900 MIOTA 0.2576 USD 0.2450 USD 0.2549 USD 0.2683 USD
2022-06-13 0.2607 USD 1,222,664.2100 MIOTA 0.2813 USD 0.2434 USD 0.2506 USD 0.2587 USD
2022-06-12 0.2885 USD 505,412.3900 MIOTA 0.2997 USD 0.2790 USD 0.2853 USD 0.2828 USD
2022-06-11 0.3056 USD 756,006.5400 MIOTA 0.3227 USD 0.2913 USD 0.2984 USD 0.2984 USD
2022-06-10 0.3325 USD 367,997.3000 MIOTA 0.3433 USD 0.3202 USD 0.3233 USD 0.3227 USD
2022-06-09 0.3481 USD 130,591.8900 MIOTA 0.3497 USD 0.3414 USD 0.3447 USD 0.3451 USD
2022-06-08 0.3520 USD 212,069.4800 MIOTA 0.3528 USD 0.3424 USD 0.3476 USD 0.3527 USD
2022-06-07 0.3468 USD 231,798.9000 MIOTA 0.3615 USD 0.3345 USD 0.3380 USD 0.3532 USD
2022-06-06 0.3731 USD 330,758.6600 MIOTA 0.3489 USD 0.3489 USD 0.3540 USD 0.3624 USD
2022-06-05 0.3508 USD 164,331.1000 MIOTA 0.3522 USD 0.3450 USD 0.3461 USD 0.3501 USD
2022-06-04 0.3460 USD 75,042.1400 MIOTA 0.3478 USD 0.3390 USD 0.3426 USD 0.3488 USD
2022-06-03 0.3610 USD 407,459.2300 MIOTA 0.3556 USD 0.3396 USD 0.3428 USD 0.3465 USD
2022-06-02 0.3412 USD 339,571.6600 MIOTA 0.3308 USD 0.3298 USD 0.3330 USD 0.3554 USD
2022-06-01 0.3493 USD 881,276.9600 MIOTA 0.3522 USD 0.3250 USD 0.3310 USD 0.3312 USD
2022-05-31 0.3498 USD 456,389.6400 MIOTA 0.3499 USD 0.3390 USD 0.3458 USD 0.3533 USD
2022-05-30 0.3398 USD 363,990.7700 MIOTA 0.3280 USD 0.3257 USD 0.3288 USD 0.3499 USD
2022-05-29 0.3177 USD 208,787.2700 MIOTA 0.3190 USD 0.3086 USD 0.3118 USD 0.3267 USD
2022-05-28 0.3107 USD 352,613.5400 MIOTA 0.3027 USD 0.3001 USD 0.3069 USD 0.3205 USD
2022-05-27 0.3062 USD 540,424.7600 MIOTA 0.3094 USD 0.2956 USD 0.3021 USD 0.3042 USD
2022-05-26 0.3166 USD 742,131.1900 MIOTA 0.3346 USD 0.3000 USD 0.3104 USD 0.3088 USD
2022-05-25 0.3353 USD 784,084.1100 MIOTA 0.3398 USD 0.3240 USD 0.3308 USD 0.3353 USD
2022-05-24 0.3334 USD 670,912.1000 MIOTA 0.3307 USD 0.3163 USD 0.3242 USD 0.3381 USD
2022-05-23 0.3487 USD 722,486.7000 MIOTA 0.3485 USD 0.3250 USD 0.3301 USD 0.3287 USD
2022-05-22 0.3419 USD 593,984.7200 MIOTA 0.3294 USD 0.3283 USD 0.3333 USD 0.3516 USD
2022-05-21 0.3227 USD 741,786.8600 MIOTA 0.3198 USD 0.3087 USD 0.3163 USD 0.3303 USD
2022-05-20 0.3308 USD 713,749.1100 MIOTA 0.3373 USD 0.3152 USD 0.3211 USD 0.3184 USD
2022-05-19 0.3335 USD 559,910.2600 MIOTA 0.3344 USD 0.3174 USD 0.3222 USD 0.3359 USD
2022-05-18 0.3621 USD 859,595.2200 MIOTA 0.3915 USD 0.3226 USD 0.3464 USD 0.3319 USD
2022-05-17 0.3827 USD 774,082.0000 MIOTA 0.3600 USD 0.3593 USD 0.3788 USD 0.3928 USD
123...1920