Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-13 |
0.2575 USD |
166,142.4500 SN9 |
0.2594 USD |
0.2537 USD |
0.2646 USD |
0.2570 USD |
| 2019-11-12 |
0.2587 USD |
42,845.6100 SN9 |
0.2581 USD |
0.2560 USD |
0.2632 USD |
0.2612 USD |
| 2019-11-11 |
0.2581 USD |
133,996.8600 SN9 |
0.2693 USD |
0.2538 USD |
0.2693 USD |
0.2582 USD |
| 2019-11-10 |
0.2671 USD |
41,592.5000 SN9 |
0.2656 USD |
0.2620 USD |
0.2706 USD |
0.2696 USD |
| 2019-11-09 |
0.2660 USD |
32,426.5200 SN9 |
0.2637 USD |
0.2631 USD |
0.2696 USD |
0.2671 USD |
| 2019-11-08 |
0.2667 USD |
40,582.2000 SN9 |
0.2712 USD |
0.2623 USD |
0.2724 USD |
0.2650 USD |
| 2019-11-07 |
0.2758 USD |
44,647.0200 SN9 |
0.2800 USD |
0.2690 USD |
0.2823 USD |
0.2712 USD |
| 2019-11-06 |
0.2788 USD |
42,184.6900 SN9 |
0.2757 USD |
0.2742 USD |
0.2846 USD |
0.2791 USD |
| 2019-11-05 |
0.2757 USD |
74,832.9400 SN9 |
0.2747 USD |
0.2725 USD |
0.2776 USD |
0.2759 USD |
| 2019-11-04 |
0.2725 USD |
34,505.6100 SN9 |
0.2711 USD |
0.2707 USD |
0.2750 USD |
0.2738 USD |
| 2019-11-03 |
0.2740 USD |
46,892.3700 SN9 |
0.2752 USD |
0.2695 USD |
0.2770 USD |
0.2734 USD |
| 2019-11-02 |
0.2781 USD |
38,637.3800 SN9 |
0.2765 USD |
0.2716 USD |
0.2872 USD |
0.2757 USD |
| 2019-11-01 |
0.2767 USD |
84,366.5900 SN9 |
0.2804 USD |
0.2690 USD |
0.2844 USD |
0.2765 USD |
| 2019-10-31 |
0.2838 USD |
37,312.5800 SN9 |
0.2836 USD |
0.2774 USD |
0.2910 USD |
0.2804 USD |
| 2019-10-30 |
0.2829 USD |
48,073.2300 SN9 |
0.2842 USD |
0.2770 USD |
0.2935 USD |
0.2848 USD |
| 2019-10-29 |
0.2866 USD |
61,584.2900 SN9 |
0.2863 USD |
0.2792 USD |
0.2914 USD |
0.2816 USD |
| 2019-10-28 |
0.2904 USD |
56,986.4500 SN9 |
0.2744 USD |
0.2728 USD |
0.3020 USD |
0.2860 USD |
| 2019-10-27 |
0.2688 USD |
57,172.4400 SN9 |
0.2697 USD |
0.2614 USD |
0.2777 USD |
0.2773 USD |
| 2019-10-26 |
0.2733 USD |
58,743.3500 SN9 |
0.2750 USD |
0.2668 USD |
0.2837 USD |
0.2686 USD |
| 2019-10-25 |
0.2693 USD |
65,929.0500 SN9 |
0.2564 USD |
0.2533 USD |
0.2762 USD |
0.2718 USD |
| 2019-10-24 |
0.2563 USD |
59,349.6500 SN9 |
0.2543 USD |
0.2530 USD |
0.2589 USD |
0.2561 USD |
| 2019-10-23 |
0.2685 USD |
144,714.9900 SN9 |
0.2716 USD |
0.2471 USD |
0.2780 USD |
0.2526 USD |