Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.2034 USD |
41,108.0800 MIOTA |
0.2000 USD |
0.1999 USD |
0.2062 USD |
0.2010 USD |
| 2019-12-04 |
0.2022 USD |
40,754.4200 MIOTA |
0.2029 USD |
0.2000 USD |
0.2107 USD |
0.2005 USD |
| 2019-12-03 |
0.2109 USD |
30,054.0300 MIOTA |
0.2111 USD |
0.2035 USD |
0.2127 USD |
0.2043 USD |
| 2019-12-02 |
0.2106 USD |
63,991.7900 MIOTA |
0.2063 USD |
0.2063 USD |
0.2145 USD |
0.2111 USD |
| 2019-12-01 |
0.2047 USD |
29,891.2900 MIOTA |
0.2098 USD |
0.2002 USD |
0.2098 USD |
0.2062 USD |
| 2019-11-30 |
0.2161 USD |
47,805.4000 MIOTA |
0.2187 USD |
0.2060 USD |
0.2200 USD |
0.2105 USD |
| 2019-11-29 |
0.2126 USD |
45,894.5100 MIOTA |
0.2096 USD |
0.2096 USD |
0.2191 USD |
0.2191 USD |
| 2019-11-28 |
0.2135 USD |
37,188.6800 MIOTA |
0.2140 USD |
0.2096 USD |
0.2167 USD |
0.2096 USD |
| 2019-11-27 |
0.2125 USD |
64,513.7600 MIOTA |
0.2129 USD |
0.2080 USD |
0.2148 USD |
0.2111 USD |
| 2019-11-26 |
0.2149 USD |
74,444.6200 MIOTA |
0.2129 USD |
0.2128 USD |
0.2172 USD |
0.2132 USD |
| 2019-11-25 |
0.2067 USD |
42,333.9600 MIOTA |
0.2069 USD |
0.1983 USD |
0.2132 USD |
0.2129 USD |
| 2019-11-24 |
0.2124 USD |
24,521.1600 MIOTA |
0.2138 USD |
0.2050 USD |
0.2156 USD |
0.2069 USD |
| 2019-11-23 |
0.2107 USD |
16,802.6700 MIOTA |
0.2082 USD |
0.2082 USD |
0.2160 USD |
0.2144 USD |
| 2019-11-22 |
0.1951 USD |
589,430.9100 MIOTA |
0.2278 USD |
0.1620 USD |
0.2288 USD |
0.2110 USD |
| 2019-11-21 |
0.2295 USD |
100,878.6600 MIOTA |
0.2403 USD |
0.2186 USD |
0.2416 USD |
0.2264 USD |
| 2019-11-20 |
0.2446 USD |
78,986.1700 MIOTA |
0.2448 USD |
0.2391 USD |
0.2474 USD |
0.2395 USD |
| 2019-11-19 |
0.2445 USD |
113,074.6600 MIOTA |
0.2497 USD |
0.2389 USD |
0.2516 USD |
0.2445 USD |
| 2019-11-18 |
0.2512 USD |
94,734.0200 MIOTA |
0.2563 USD |
0.2427 USD |
0.2596 USD |
0.2498 USD |
| 2019-11-17 |
0.2580 USD |
3,434.7500 MIOTA |
0.2567 USD |
0.2567 USD |
0.2598 USD |
0.2577 USD |
| 2019-11-16 |
0.2559 USD |
12,047.9600 MIOTA |
0.2584 USD |
0.2540 USD |
0.2584 USD |
0.2567 USD |
| 2019-11-15 |
0.2581 USD |
70,740.7800 MIOTA |
0.2636 USD |
0.2533 USD |
0.2679 USD |
0.2550 USD |
| 2019-11-14 |
0.2619 USD |
42,852.3700 MIOTA |
0.2572 USD |
0.2552 USD |
0.2673 USD |
0.2628 USD |
| 2019-11-13 |
0.2575 USD |
166,142.4500 MIOTA |
0.2594 USD |
0.2537 USD |
0.2646 USD |
0.2570 USD |
| 2019-11-12 |
0.2587 USD |
42,845.6100 MIOTA |
0.2581 USD |
0.2560 USD |
0.2632 USD |
0.2612 USD |
| 2019-11-11 |
0.2581 USD |
133,996.8600 MIOTA |
0.2693 USD |
0.2538 USD |
0.2693 USD |
0.2582 USD |
| 2019-11-10 |
0.2671 USD |
41,592.5000 MIOTA |
0.2656 USD |
0.2620 USD |
0.2706 USD |
0.2696 USD |
| 2019-11-09 |
0.2660 USD |
32,426.5200 MIOTA |
0.2637 USD |
0.2631 USD |
0.2696 USD |
0.2671 USD |
| 2019-11-08 |
0.2667 USD |
40,582.2000 MIOTA |
0.2712 USD |
0.2623 USD |
0.2724 USD |
0.2650 USD |
| 2019-11-07 |
0.2758 USD |
44,647.0200 MIOTA |
0.2800 USD |
0.2690 USD |
0.2823 USD |
0.2712 USD |
| 2019-11-06 |
0.2788 USD |
42,184.6900 MIOTA |
0.2757 USD |
0.2742 USD |
0.2846 USD |
0.2791 USD |
| 2019-11-05 |
0.2757 USD |
74,832.9400 MIOTA |
0.2747 USD |
0.2725 USD |
0.2776 USD |
0.2759 USD |
| 2019-11-04 |
0.2725 USD |
34,505.6100 MIOTA |
0.2711 USD |
0.2707 USD |
0.2750 USD |
0.2738 USD |
| 2019-11-03 |
0.2740 USD |
46,892.3700 MIOTA |
0.2752 USD |
0.2695 USD |
0.2770 USD |
0.2734 USD |
| 2019-11-02 |
0.2781 USD |
38,637.3800 MIOTA |
0.2765 USD |
0.2716 USD |
0.2872 USD |
0.2757 USD |
| 2019-11-01 |
0.2767 USD |
84,366.5900 MIOTA |
0.2804 USD |
0.2690 USD |
0.2844 USD |
0.2765 USD |
| 2019-10-31 |
0.2838 USD |
37,312.5800 MIOTA |
0.2836 USD |
0.2774 USD |
0.2910 USD |
0.2804 USD |
| 2019-10-30 |
0.2829 USD |
48,073.2300 MIOTA |
0.2842 USD |
0.2770 USD |
0.2935 USD |
0.2848 USD |
| 2019-10-29 |
0.2866 USD |
61,584.2900 MIOTA |
0.2863 USD |
0.2792 USD |
0.2914 USD |
0.2816 USD |
| 2019-10-28 |
0.2904 USD |
56,986.4500 MIOTA |
0.2744 USD |
0.2728 USD |
0.3020 USD |
0.2860 USD |
| 2019-10-27 |
0.2688 USD |
57,172.4400 MIOTA |
0.2697 USD |
0.2614 USD |
0.2777 USD |
0.2773 USD |
| 2019-10-26 |
0.2733 USD |
58,743.3500 MIOTA |
0.2750 USD |
0.2668 USD |
0.2837 USD |
0.2686 USD |
| 2019-10-25 |
0.2693 USD |
65,929.0500 MIOTA |
0.2564 USD |
0.2533 USD |
0.2762 USD |
0.2718 USD |
| 2019-10-24 |
0.2563 USD |
59,349.6500 MIOTA |
0.2543 USD |
0.2530 USD |
0.2589 USD |
0.2561 USD |
| 2019-10-23 |
0.2685 USD |
144,714.9900 MIOTA |
0.2716 USD |
0.2471 USD |
0.2780 USD |
0.2526 USD |