Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
0.4884 USD |
1,897,716.7700 SN9 |
0.4375 USD |
0.4357 USD |
0.5350 USD |
0.5183 USD |
| 2021-02-04 |
0.4368 USD |
1,257,481.7900 SN9 |
0.4550 USD |
0.4030 USD |
0.4570 USD |
0.4426 USD |
| 2021-02-03 |
0.4416 USD |
688,933.0600 SN9 |
0.4320 USD |
0.4248 USD |
0.4571 USD |
0.4549 USD |
| 2021-02-02 |
0.4205 USD |
834,678.8400 SN9 |
0.4138 USD |
0.4082 USD |
0.4336 USD |
0.4320 USD |
| 2021-02-01 |
0.4112 USD |
715,554.6300 SN9 |
0.4076 USD |
0.3931 USD |
0.4263 USD |
0.4138 USD |
| 2021-01-31 |
0.4183 USD |
1,140,387.7700 SN9 |
0.4294 USD |
0.3920 USD |
0.4465 USD |
0.4041 USD |
| 2021-01-30 |
0.4199 USD |
636,134.1200 SN9 |
0.4131 USD |
0.3959 USD |
0.4443 USD |
0.4293 USD |
| 2021-01-29 |
0.4161 USD |
1,256,958.7000 SN9 |
0.4077 USD |
0.3911 USD |
0.4553 USD |
0.4138 USD |
| 2021-01-28 |
0.4077 USD |
994,899.8200 SN9 |
0.3942 USD |
0.3908 USD |
0.4302 USD |
0.4096 USD |
| 2021-01-27 |
0.4022 USD |
539,367.2700 SN9 |
0.4318 USD |
0.3800 USD |
0.4318 USD |
0.3946 USD |
| 2021-01-26 |
0.4272 USD |
739,833.9500 SN9 |
0.4299 USD |
0.4131 USD |
0.4500 USD |
0.4316 USD |
| 2021-01-25 |
0.4529 USD |
780,175.3400 SN9 |
0.4536 USD |
0.4257 USD |
0.4722 USD |
0.4307 USD |
| 2021-01-24 |
0.4531 USD |
574,590.1800 SN9 |
0.4499 USD |
0.4341 USD |
0.4768 USD |
0.4536 USD |
| 2021-01-23 |
0.4583 USD |
420,167.9600 SN9 |
0.4551 USD |
0.4429 USD |
0.4750 USD |
0.4485 USD |
| 2021-01-22 |
0.4417 USD |
770,101.7900 SN9 |
0.4339 USD |
0.3928 USD |
0.4789 USD |
0.4581 USD |
| 2021-01-21 |
0.4596 USD |
1,088,760.6300 SN9 |
0.4742 USD |
0.4249 USD |
0.5013 USD |
0.4339 USD |
| 2021-01-20 |
0.4763 USD |
525,399.2000 SN9 |
0.4736 USD |
0.4600 USD |
0.5166 USD |
0.4732 USD |
| 2021-01-19 |
0.4788 USD |
589,651.2300 SN9 |
0.4724 USD |
0.4500 USD |
0.5000 USD |
0.4744 USD |
| 2021-01-18 |
0.4525 USD |
1,288,995.9500 SN9 |
0.4292 USD |
0.4001 USD |
0.4990 USD |
0.4723 USD |
| 2021-01-17 |
0.4225 USD |
696,916.7000 SN9 |
0.4297 USD |
0.4000 USD |
0.4355 USD |
0.4320 USD |
| 2021-01-16 |
0.4359 USD |
495,113.1500 SN9 |
0.4269 USD |
0.4180 USD |
0.4500 USD |
0.4305 USD |
| 2021-01-15 |
0.4234 USD |
747,771.6500 SN9 |
0.4208 USD |
0.3794 USD |
0.4619 USD |
0.4259 USD |
| 2021-01-14 |
0.4193 USD |
650,909.6400 SN9 |
0.4070 USD |
0.4006 USD |
0.4490 USD |
0.4213 USD |
| 2021-01-13 |
0.3912 USD |
574,186.8600 SN9 |
0.3561 USD |
0.3428 USD |
0.4151 USD |
0.4065 USD |
| 2021-01-12 |
0.3674 USD |
595,211.2100 SN9 |
0.3710 USD |
0.3536 USD |
0.3908 USD |
0.3607 USD |
| 2021-01-11 |
0.3680 USD |
766,536.7900 SN9 |
0.4280 USD |
0.3330 USD |
0.4280 USD |
0.3841 USD |
| 2021-01-10 |
0.4254 USD |
650,883.6000 SN9 |
0.4343 USD |
0.3814 USD |
0.4720 USD |
0.4280 USD |
| 2021-01-09 |
0.4263 USD |
1,885,277.6000 SN9 |
0.3690 USD |
0.3690 USD |
0.4736 USD |
0.4363 USD |
| 2021-01-08 |
0.3635 USD |
789,925.5200 SN9 |
0.3839 USD |
0.3446 USD |
0.3856 USD |
0.3673 USD |
| 2021-01-07 |
0.3868 USD |
670,212.9600 SN9 |
0.3814 USD |
0.3628 USD |
0.4020 USD |
0.3794 USD |
| 2021-01-06 |
0.3745 USD |
909,188.1500 SN9 |
0.3519 USD |
0.3364 USD |
0.3996 USD |
0.3810 USD |
| 2021-01-05 |
0.3491 USD |
908,214.6100 SN9 |
0.3442 USD |
0.3158 USD |
0.3849 USD |
0.3515 USD |
| 2021-01-04 |
0.3174 USD |
1,075,059.0200 SN9 |
0.3100 USD |
0.2850 USD |
0.3500 USD |
0.3415 USD |
| 2021-01-03 |
0.2950 USD |
559,736.2500 SN9 |
0.2848 USD |
0.2750 USD |
0.3122 USD |
0.3096 USD |
| 2021-01-02 |
0.2881 USD |
768,364.8700 SN9 |
0.2919 USD |
0.2759 USD |
0.2975 USD |
0.2847 USD |
| 2021-01-01 |
0.2953 USD |
272,525.6700 SN9 |
0.2962 USD |
0.2901 USD |
0.3031 USD |
0.2915 USD |
| 2020-12-31 |
0.2917 USD |
151,428.9400 SN9 |
0.2962 USD |
0.2825 USD |
0.3029 USD |
0.2962 USD |
| 2020-12-30 |
0.3007 USD |
154,827.5400 SN9 |
0.3029 USD |
0.2914 USD |
0.3074 USD |
0.2959 USD |
| 2020-12-29 |
0.2942 USD |
162,375.1700 SN9 |
0.3063 USD |
0.2850 USD |
0.3100 USD |
0.3014 USD |
| 2020-12-28 |
0.3080 USD |
101,967.1100 SN9 |
0.2984 USD |
0.2961 USD |
0.3185 USD |
0.3059 USD |
| 2020-12-27 |
0.2936 USD |
192,142.0400 SN9 |
0.2862 USD |
0.2725 USD |
0.3161 USD |
0.2982 USD |
| 2020-12-26 |
0.2908 USD |
421,520.9300 SN9 |
0.2919 USD |
0.2754 USD |
0.3259 USD |
0.2855 USD |
| 2020-12-25 |
0.2923 USD |
202,670.9500 SN9 |
0.2959 USD |
0.2778 USD |
0.3168 USD |
0.2909 USD |
| 2020-12-24 |
0.2887 USD |
228,888.5600 SN9 |
0.2752 USD |
0.2751 USD |
0.3120 USD |
0.2954 USD |
| 2020-12-23 |
0.2926 USD |
254,829.8400 SN9 |
0.3085 USD |
0.2751 USD |
0.3300 USD |
0.2751 USD |
| 2020-12-22 |
0.3024 USD |
102,595.5300 SN9 |
0.3094 USD |
0.2897 USD |
0.3116 USD |
0.3085 USD |
| 2020-12-21 |
0.3135 USD |
269,243.4000 SN9 |
0.3242 USD |
0.2974 USD |
0.3316 USD |
0.3116 USD |
| 2020-12-20 |
0.3284 USD |
172,985.9100 SN9 |
0.3425 USD |
0.3185 USD |
0.3425 USD |
0.3226 USD |
| 2020-12-19 |
0.3321 USD |
157,618.2600 SN9 |
0.3239 USD |
0.3219 USD |
0.3467 USD |
0.3425 USD |
| 2020-12-18 |
0.3218 USD |
115,292.3200 SN9 |
0.3218 USD |
0.3145 USD |
0.3300 USD |
0.3229 USD |