Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
0.1582 USD |
46,488.0100 MIOTA |
0.1560 USD |
0.1545 USD |
0.1650 USD |
0.1591 USD |
| 2019-12-25 |
0.1548 USD |
30,646.9300 MIOTA |
0.1553 USD |
0.1516 USD |
0.1564 USD |
0.1564 USD |
| 2019-12-24 |
0.1592 USD |
34,957.4800 MIOTA |
0.1600 USD |
0.1553 USD |
0.1614 USD |
0.1553 USD |
| 2019-12-23 |
0.1608 USD |
65,897.8500 MIOTA |
0.1666 USD |
0.1599 USD |
0.1666 USD |
0.1599 USD |
| 2019-12-22 |
0.1616 USD |
44,431.7700 MIOTA |
0.1607 USD |
0.1586 USD |
0.1680 USD |
0.1652 USD |
| 2019-12-21 |
0.1625 USD |
207,134.5400 MIOTA |
0.1634 USD |
0.1590 USD |
0.1661 USD |
0.1609 USD |
| 2019-12-20 |
0.1611 USD |
54,239.4000 MIOTA |
0.1620 USD |
0.1587 USD |
0.1635 USD |
0.1630 USD |
| 2019-12-19 |
0.1594 USD |
137,822.7800 MIOTA |
0.1586 USD |
0.1544 USD |
0.1649 USD |
0.1624 USD |
| 2019-12-18 |
0.1509 USD |
1,561,489.9800 MIOTA |
0.1577 USD |
0.1495 USD |
0.1690 USD |
0.1580 USD |
| 2019-12-17 |
0.1673 USD |
239,025.8300 MIOTA |
0.1813 USD |
0.1527 USD |
0.1830 USD |
0.1588 USD |
| 2019-12-16 |
0.1855 USD |
74,145.9200 MIOTA |
0.1880 USD |
0.1801 USD |
0.1906 USD |
0.1811 USD |
| 2019-12-15 |
0.1889 USD |
59,724.5000 MIOTA |
0.1872 USD |
0.1869 USD |
0.1910 USD |
0.1894 USD |
| 2019-12-14 |
0.1914 USD |
94,633.1600 MIOTA |
0.1934 USD |
0.1881 USD |
0.1946 USD |
0.1894 USD |
| 2019-12-13 |
0.1926 USD |
69,066.1800 MIOTA |
0.1942 USD |
0.1900 USD |
0.1952 USD |
0.1936 USD |
| 2019-12-12 |
0.1958 USD |
119,150.4600 MIOTA |
0.2030 USD |
0.1924 USD |
0.2030 USD |
0.1942 USD |
| 2019-12-11 |
0.1988 USD |
30,083.8200 MIOTA |
0.1982 USD |
0.1962 USD |
0.2030 USD |
0.2030 USD |
| 2019-12-10 |
0.2066 USD |
95,122.0100 MIOTA |
0.2087 USD |
0.1967 USD |
0.2706 USD |
0.1986 USD |
| 2019-12-09 |
0.2071 USD |
10,608.1600 MIOTA |
0.2074 USD |
0.2060 USD |
0.2101 USD |
0.2086 USD |
| 2019-12-08 |
0.2058 USD |
8,297.3800 MIOTA |
0.2042 USD |
0.2023 USD |
0.2086 USD |
0.2074 USD |
| 2019-12-07 |
0.2074 USD |
7,136.0300 MIOTA |
0.2071 USD |
0.2037 USD |
0.2098 USD |
0.2053 USD |
| 2019-12-06 |
0.2051 USD |
21,158.2600 MIOTA |
0.2046 USD |
0.2021 USD |
0.2075 USD |
0.2070 USD |
| 2019-12-05 |
0.2034 USD |
41,108.0800 MIOTA |
0.2000 USD |
0.1999 USD |
0.2062 USD |
0.2010 USD |
| 2019-12-04 |
0.2022 USD |
40,754.4200 MIOTA |
0.2029 USD |
0.2000 USD |
0.2107 USD |
0.2005 USD |
| 2019-12-03 |
0.2109 USD |
30,054.0300 MIOTA |
0.2111 USD |
0.2035 USD |
0.2127 USD |
0.2043 USD |
| 2019-12-02 |
0.2106 USD |
63,991.7900 MIOTA |
0.2063 USD |
0.2063 USD |
0.2145 USD |
0.2111 USD |
| 2019-12-01 |
0.2047 USD |
29,891.2900 MIOTA |
0.2098 USD |
0.2002 USD |
0.2098 USD |
0.2062 USD |
| 2019-11-30 |
0.2161 USD |
47,805.4000 MIOTA |
0.2187 USD |
0.2060 USD |
0.2200 USD |
0.2105 USD |
| 2019-11-29 |
0.2126 USD |
45,894.5100 MIOTA |
0.2096 USD |
0.2096 USD |
0.2191 USD |
0.2191 USD |
| 2019-11-28 |
0.2135 USD |
37,188.6800 MIOTA |
0.2140 USD |
0.2096 USD |
0.2167 USD |
0.2096 USD |
| 2019-11-27 |
0.2125 USD |
64,513.7600 MIOTA |
0.2129 USD |
0.2080 USD |
0.2148 USD |
0.2111 USD |
| 2019-11-26 |
0.2149 USD |
74,444.6200 MIOTA |
0.2129 USD |
0.2128 USD |
0.2172 USD |
0.2132 USD |
| 2019-11-25 |
0.2067 USD |
42,333.9600 MIOTA |
0.2069 USD |
0.1983 USD |
0.2132 USD |
0.2129 USD |
| 2019-11-24 |
0.2124 USD |
24,521.1600 MIOTA |
0.2138 USD |
0.2050 USD |
0.2156 USD |
0.2069 USD |
| 2019-11-23 |
0.2107 USD |
16,802.6700 MIOTA |
0.2082 USD |
0.2082 USD |
0.2160 USD |
0.2144 USD |
| 2019-11-22 |
0.1951 USD |
589,430.9100 MIOTA |
0.2278 USD |
0.1620 USD |
0.2288 USD |
0.2110 USD |
| 2019-11-21 |
0.2295 USD |
100,878.6600 MIOTA |
0.2403 USD |
0.2186 USD |
0.2416 USD |
0.2264 USD |
| 2019-11-20 |
0.2446 USD |
78,986.1700 MIOTA |
0.2448 USD |
0.2391 USD |
0.2474 USD |
0.2395 USD |
| 2019-11-19 |
0.2445 USD |
113,074.6600 MIOTA |
0.2497 USD |
0.2389 USD |
0.2516 USD |
0.2445 USD |
| 2019-11-18 |
0.2512 USD |
94,734.0200 MIOTA |
0.2563 USD |
0.2427 USD |
0.2596 USD |
0.2498 USD |
| 2019-11-17 |
0.2580 USD |
3,434.7500 MIOTA |
0.2567 USD |
0.2567 USD |
0.2598 USD |
0.2577 USD |
| 2019-11-16 |
0.2559 USD |
12,047.9600 MIOTA |
0.2584 USD |
0.2540 USD |
0.2584 USD |
0.2567 USD |
| 2019-11-15 |
0.2581 USD |
70,740.7800 MIOTA |
0.2636 USD |
0.2533 USD |
0.2679 USD |
0.2550 USD |
| 2019-11-14 |
0.2619 USD |
42,852.3700 MIOTA |
0.2572 USD |
0.2552 USD |
0.2673 USD |
0.2628 USD |
| 2019-11-13 |
0.2575 USD |
166,142.4500 MIOTA |
0.2594 USD |
0.2537 USD |
0.2646 USD |
0.2570 USD |
| 2019-11-12 |
0.2587 USD |
42,845.6100 MIOTA |
0.2581 USD |
0.2560 USD |
0.2632 USD |
0.2612 USD |
| 2019-11-11 |
0.2581 USD |
133,996.8600 MIOTA |
0.2693 USD |
0.2538 USD |
0.2693 USD |
0.2582 USD |
| 2019-11-10 |
0.2671 USD |
41,592.5000 MIOTA |
0.2656 USD |
0.2620 USD |
0.2706 USD |
0.2696 USD |
| 2019-11-09 |
0.2660 USD |
32,426.5200 MIOTA |
0.2637 USD |
0.2631 USD |
0.2696 USD |
0.2671 USD |
| 2019-11-08 |
0.2667 USD |
40,582.2000 MIOTA |
0.2712 USD |
0.2623 USD |
0.2724 USD |
0.2650 USD |
| 2019-11-07 |
0.2758 USD |
44,647.0200 MIOTA |
0.2800 USD |
0.2690 USD |
0.2823 USD |
0.2712 USD |