Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
1.4117 USD |
1,268,860.0400 SN9 |
1.4456 USD |
1.3522 USD |
1.3845 USD |
1.4056 USD |
| 2021-03-26 |
1.4295 USD |
955,114.7600 SN9 |
1.3380 USD |
1.3380 USD |
1.3838 USD |
1.4155 USD |
| 2021-03-25 |
1.3491 USD |
1,699,976.3500 SN9 |
1.4097 USD |
1.2889 USD |
1.3399 USD |
1.3401 USD |
| 2021-03-24 |
1.5953 USD |
2,554,209.1200 SN9 |
1.6622 USD |
1.3300 USD |
1.4243 USD |
1.4168 USD |
| 2021-03-23 |
1.6437 USD |
8,265,319.5800 SN9 |
1.4716 USD |
1.4654 USD |
1.5577 USD |
1.6800 USD |
| 2021-03-22 |
1.4748 USD |
2,362,831.8800 SN9 |
1.4100 USD |
1.3200 USD |
1.3821 USD |
1.4810 USD |
| 2021-03-21 |
1.3893 USD |
511,062.0900 SN9 |
1.4054 USD |
1.3483 USD |
1.3763 USD |
1.4063 USD |
| 2021-03-20 |
1.4292 USD |
1,429,439.5900 SN9 |
1.3366 USD |
1.3271 USD |
1.3417 USD |
1.4218 USD |
| 2021-03-19 |
1.3295 USD |
213,542.2300 SN9 |
1.3279 USD |
1.3100 USD |
1.3230 USD |
1.3258 USD |
| 2021-03-18 |
1.3395 USD |
577,817.7500 SN9 |
1.3549 USD |
1.3150 USD |
1.3310 USD |
1.3341 USD |
| 2021-03-17 |
1.3369 USD |
398,420.0100 SN9 |
1.3282 USD |
1.2963 USD |
1.3103 USD |
1.3500 USD |
| 2021-03-16 |
1.3401 USD |
765,055.2000 SN9 |
1.2777 USD |
1.2656 USD |
1.2999 USD |
1.3270 USD |
| 2021-03-15 |
1.2971 USD |
813,033.8100 SN9 |
1.3136 USD |
1.2207 USD |
1.2624 USD |
1.2850 USD |
| 2021-03-14 |
1.3541 USD |
254,409.3600 SN9 |
1.3812 USD |
1.3258 USD |
1.3458 USD |
1.3345 USD |
| 2021-03-13 |
1.3501 USD |
561,663.6000 SN9 |
1.3246 USD |
1.2800 USD |
1.2981 USD |
1.3735 USD |
| 2021-03-12 |
1.3420 USD |
829,555.3700 SN9 |
1.3968 USD |
1.2430 USD |
1.3232 USD |
1.3296 USD |
| 2021-03-11 |
1.4338 USD |
1,943,111.7100 SN9 |
1.3074 USD |
1.2683 USD |
1.2893 USD |
1.3904 USD |
| 2021-03-10 |
1.3422 USD |
693,780.1600 SN9 |
1.4334 USD |
1.3038 USD |
1.3220 USD |
1.3042 USD |
| 2021-03-09 |
1.3801 USD |
656,432.2000 SN9 |
1.3016 USD |
1.3016 USD |
1.3138 USD |
1.4075 USD |
| 2021-03-08 |
1.3119 USD |
527,584.6000 SN9 |
1.3103 USD |
1.2900 USD |
1.3051 USD |
1.3100 USD |
| 2021-03-07 |
1.2993 USD |
384,608.1500 SN9 |
1.2916 USD |
1.2750 USD |
1.2827 USD |
1.3177 USD |
| 2021-03-06 |
1.3151 USD |
549,934.4700 SN9 |
1.3345 USD |
1.2892 USD |
1.3017 USD |
1.2990 USD |
| 2021-03-05 |
1.3475 USD |
2,223,981.0000 SN9 |
1.2811 USD |
1.1853 USD |
1.2241 USD |
1.3379 USD |
| 2021-03-04 |
1.2609 USD |
1,630,008.5600 SN9 |
1.2245 USD |
1.1781 USD |
1.2018 USD |
1.2706 USD |
| 2021-03-03 |
1.2275 USD |
729,054.5800 SN9 |
1.1872 USD |
1.1747 USD |
1.1935 USD |
1.2548 USD |
| 2021-03-02 |
1.1879 USD |
682,060.8500 SN9 |
1.2103 USD |
1.1300 USD |
1.1486 USD |
1.1800 USD |
| 2021-03-01 |
1.1894 USD |
847,612.2200 SN9 |
1.1204 USD |
1.1204 USD |
1.1498 USD |
1.2015 USD |
| 2021-02-28 |
1.0869 USD |
860,589.3600 SN9 |
1.1517 USD |
1.0300 USD |
1.0826 USD |
1.1350 USD |
| 2021-02-27 |
1.1808 USD |
1,021,880.7900 SN9 |
1.1226 USD |
1.1157 USD |
1.1385 USD |
1.1717 USD |
| 2021-02-26 |
1.1052 USD |
957,863.6200 SN9 |
1.0970 USD |
1.0252 USD |
1.0826 USD |
1.1243 USD |
| 2021-02-25 |
1.1991 USD |
554,956.6200 SN9 |
1.1956 USD |
1.1085 USD |
1.1432 USD |
1.1177 USD |
| 2021-02-24 |
1.1882 USD |
1,217,012.4800 SN9 |
1.0900 USD |
1.0305 USD |
1.0958 USD |
1.1792 USD |
| 2021-02-23 |
1.0809 USD |
1,542,623.4000 SN9 |
1.3097 USD |
0.9000 USD |
1.0465 USD |
1.0576 USD |
| 2021-02-22 |
1.2423 USD |
1,955,799.0800 SN9 |
1.4094 USD |
1.0100 USD |
1.2300 USD |
1.2663 USD |
| 2021-02-21 |
1.4014 USD |
782,085.6100 SN9 |
1.3837 USD |
1.3204 USD |
1.3839 USD |
1.3952 USD |
| 2021-02-20 |
1.4591 USD |
1,224,516.2900 SN9 |
1.4821 USD |
1.2961 USD |
1.3900 USD |
1.3807 USD |
| 2021-02-19 |
1.4777 USD |
1,960,926.1900 SN9 |
1.4671 USD |
1.3787 USD |
1.4638 USD |
1.4777 USD |
| 2021-02-18 |
1.4149 USD |
2,772,469.5700 SN9 |
1.2999 USD |
1.2649 USD |
1.3035 USD |
1.5070 USD |
| 2021-02-17 |
1.2680 USD |
1,230,678.4000 SN9 |
1.2573 USD |
1.1800 USD |
1.2149 USD |
1.3026 USD |
| 2021-02-16 |
1.3035 USD |
1,626,033.2400 SN9 |
1.2658 USD |
1.2006 USD |
1.2406 USD |
1.2623 USD |
| 2021-02-15 |
1.2139 USD |
4,507,432.3200 SN9 |
1.1994 USD |
0.9669 USD |
1.0433 USD |
1.2810 USD |
| 2021-02-14 |
1.2369 USD |
1,205,563.0300 SN9 |
1.3145 USD |
1.1357 USD |
1.1955 USD |
1.2013 USD |
| 2021-02-13 |
1.2938 USD |
2,775,811.2700 SN9 |
1.2452 USD |
0.9669 USD |
1.2693 USD |
1.3227 USD |
| 2021-02-12 |
1.2062 USD |
2,165,743.7200 SN9 |
1.2677 USD |
1.1342 USD |
1.1950 USD |
1.2500 USD |
| 2021-02-11 |
1.2322 USD |
5,252,294.3800 SN9 |
0.9895 USD |
0.9100 USD |
0.9940 USD |
1.3140 USD |
| 2021-02-10 |
0.8354 USD |
2,193,349.7600 SN9 |
0.7528 USD |
0.7330 USD |
0.7614 USD |
0.9800 USD |
| 2021-02-09 |
0.7468 USD |
992,441.7849 SN9 |
0.7278 USD |
0.7018 USD |
0.7321 USD |
0.7465 USD |
| 2021-02-08 |
0.6532 USD |
1,140,737.6838 SN9 |
0.5570 USD |
0.4999 USD |
0.8101 USD |
0.7258 USD |
| 2021-02-07 |
0.5630 USD |
1,311,192.7400 SN9 |
0.5801 USD |
0.5274 USD |
0.6108 USD |
0.5538 USD |
| 2021-02-06 |
0.5816 USD |
3,225,012.8100 SN9 |
0.5200 USD |
0.4967 USD |
0.6984 USD |
0.5733 USD |