Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.1889 USD |
38,157.9100 MIOTA |
0.1910 USD |
0.1867 USD |
0.1912 USD |
0.1886 USD |
| 2020-01-12 |
0.1910 USD |
20,372.2400 MIOTA |
0.1908 USD |
0.1896 USD |
0.1931 USD |
0.1902 USD |
| 2020-01-11 |
0.1905 USD |
64,083.6500 MIOTA |
0.1896 USD |
0.1859 USD |
0.1960 USD |
0.1922 USD |
| 2020-01-10 |
0.1797 USD |
52,349.7700 MIOTA |
0.1768 USD |
0.1736 USD |
0.1880 USD |
0.1880 USD |
| 2020-01-09 |
0.1799 USD |
17,988.5700 MIOTA |
0.1808 USD |
0.1751 USD |
0.1813 USD |
0.1768 USD |
| 2020-01-08 |
0.1857 USD |
68,077.6500 MIOTA |
0.1887 USD |
0.1780 USD |
0.1934 USD |
0.1808 USD |
| 2020-01-07 |
0.1909 USD |
116,691.3300 MIOTA |
0.1851 USD |
0.1834 USD |
0.1994 USD |
0.1889 USD |
| 2020-01-06 |
0.1807 USD |
184,901.4700 MIOTA |
0.1723 USD |
0.1720 USD |
0.1861 USD |
0.1825 USD |
| 2020-01-05 |
0.1737 USD |
125,484.3000 MIOTA |
0.1734 USD |
0.1707 USD |
0.1761 USD |
0.1728 USD |
| 2020-01-04 |
0.1672 USD |
69,383.3800 MIOTA |
0.1658 USD |
0.1641 USD |
0.1740 USD |
0.1738 USD |
| 2020-01-03 |
0.1652 USD |
47,702.5200 MIOTA |
0.1578 USD |
0.1568 USD |
0.1680 USD |
0.1663 USD |
| 2020-01-02 |
0.1589 USD |
46,213.4300 MIOTA |
0.1605 USD |
0.1573 USD |
0.1605 USD |
0.1578 USD |
| 2020-01-01 |
0.1570 USD |
298,307.7100 MIOTA |
0.1590 USD |
0.1540 USD |
0.1633 USD |
0.1607 USD |
| 2019-12-31 |
0.1581 USD |
178,384.3700 MIOTA |
0.1580 USD |
0.1539 USD |
0.1634 USD |
0.1542 USD |
| 2019-12-30 |
0.1610 USD |
389,327.6700 MIOTA |
0.1668 USD |
0.1536 USD |
0.1669 USD |
0.1593 USD |
| 2019-12-29 |
0.1623 USD |
1,123,411.5900 MIOTA |
0.1610 USD |
0.1579 USD |
0.1688 USD |
0.1669 USD |
| 2019-12-28 |
0.1605 USD |
980,662.8300 MIOTA |
0.1601 USD |
0.1580 USD |
0.1626 USD |
0.1610 USD |
| 2019-12-27 |
0.1598 USD |
716,172.9400 MIOTA |
0.1597 USD |
0.1567 USD |
0.1620 USD |
0.1601 USD |
| 2019-12-26 |
0.1582 USD |
46,488.0100 MIOTA |
0.1560 USD |
0.1545 USD |
0.1650 USD |
0.1591 USD |
| 2019-12-25 |
0.1548 USD |
30,646.9300 MIOTA |
0.1553 USD |
0.1516 USD |
0.1564 USD |
0.1564 USD |
| 2019-12-24 |
0.1592 USD |
34,957.4800 MIOTA |
0.1600 USD |
0.1553 USD |
0.1614 USD |
0.1553 USD |
| 2019-12-23 |
0.1608 USD |
65,897.8500 MIOTA |
0.1666 USD |
0.1599 USD |
0.1666 USD |
0.1599 USD |
| 2019-12-22 |
0.1616 USD |
44,431.7700 MIOTA |
0.1607 USD |
0.1586 USD |
0.1680 USD |
0.1652 USD |
| 2019-12-21 |
0.1625 USD |
207,134.5400 MIOTA |
0.1634 USD |
0.1590 USD |
0.1661 USD |
0.1609 USD |
| 2019-12-20 |
0.1611 USD |
54,239.4000 MIOTA |
0.1620 USD |
0.1587 USD |
0.1635 USD |
0.1630 USD |
| 2019-12-19 |
0.1594 USD |
137,822.7800 MIOTA |
0.1586 USD |
0.1544 USD |
0.1649 USD |
0.1624 USD |
| 2019-12-18 |
0.1509 USD |
1,561,489.9800 MIOTA |
0.1577 USD |
0.1495 USD |
0.1690 USD |
0.1580 USD |
| 2019-12-17 |
0.1673 USD |
239,025.8300 MIOTA |
0.1813 USD |
0.1527 USD |
0.1830 USD |
0.1588 USD |
| 2019-12-16 |
0.1855 USD |
74,145.9200 MIOTA |
0.1880 USD |
0.1801 USD |
0.1906 USD |
0.1811 USD |
| 2019-12-15 |
0.1889 USD |
59,724.5000 MIOTA |
0.1872 USD |
0.1869 USD |
0.1910 USD |
0.1894 USD |
| 2019-12-14 |
0.1914 USD |
94,633.1600 MIOTA |
0.1934 USD |
0.1881 USD |
0.1946 USD |
0.1894 USD |
| 2019-12-13 |
0.1926 USD |
69,066.1800 MIOTA |
0.1942 USD |
0.1900 USD |
0.1952 USD |
0.1936 USD |
| 2019-12-12 |
0.1958 USD |
119,150.4600 MIOTA |
0.2030 USD |
0.1924 USD |
0.2030 USD |
0.1942 USD |
| 2019-12-11 |
0.1988 USD |
30,083.8200 MIOTA |
0.1982 USD |
0.1962 USD |
0.2030 USD |
0.2030 USD |
| 2019-12-10 |
0.2066 USD |
95,122.0100 MIOTA |
0.2087 USD |
0.1967 USD |
0.2706 USD |
0.1986 USD |
| 2019-12-09 |
0.2071 USD |
10,608.1600 MIOTA |
0.2074 USD |
0.2060 USD |
0.2101 USD |
0.2086 USD |
| 2019-12-08 |
0.2058 USD |
8,297.3800 MIOTA |
0.2042 USD |
0.2023 USD |
0.2086 USD |
0.2074 USD |
| 2019-12-07 |
0.2074 USD |
7,136.0300 MIOTA |
0.2071 USD |
0.2037 USD |
0.2098 USD |
0.2053 USD |
| 2019-12-06 |
0.2051 USD |
21,158.2600 MIOTA |
0.2046 USD |
0.2021 USD |
0.2075 USD |
0.2070 USD |
| 2019-12-05 |
0.2034 USD |
41,108.0800 MIOTA |
0.2000 USD |
0.1999 USD |
0.2062 USD |
0.2010 USD |
| 2019-12-04 |
0.2022 USD |
40,754.4200 MIOTA |
0.2029 USD |
0.2000 USD |
0.2107 USD |
0.2005 USD |
| 2019-12-03 |
0.2109 USD |
30,054.0300 MIOTA |
0.2111 USD |
0.2035 USD |
0.2127 USD |
0.2043 USD |
| 2019-12-02 |
0.2106 USD |
63,991.7900 MIOTA |
0.2063 USD |
0.2063 USD |
0.2145 USD |
0.2111 USD |
| 2019-12-01 |
0.2047 USD |
29,891.2900 MIOTA |
0.2098 USD |
0.2002 USD |
0.2098 USD |
0.2062 USD |
| 2019-11-30 |
0.2161 USD |
47,805.4000 MIOTA |
0.2187 USD |
0.2060 USD |
0.2200 USD |
0.2105 USD |
| 2019-11-29 |
0.2126 USD |
45,894.5100 MIOTA |
0.2096 USD |
0.2096 USD |
0.2191 USD |
0.2191 USD |
| 2019-11-28 |
0.2135 USD |
37,188.6800 MIOTA |
0.2140 USD |
0.2096 USD |
0.2167 USD |
0.2096 USD |
| 2019-11-27 |
0.2125 USD |
64,513.7600 MIOTA |
0.2129 USD |
0.2080 USD |
0.2148 USD |
0.2111 USD |
| 2019-11-26 |
0.2149 USD |
74,444.6200 MIOTA |
0.2129 USD |
0.2128 USD |
0.2172 USD |
0.2132 USD |
| 2019-11-25 |
0.2067 USD |
42,333.9600 MIOTA |
0.2069 USD |
0.1983 USD |
0.2132 USD |
0.2129 USD |