Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
0.9909 USD |
535,147.2200 MIOTA |
0.9675 USD |
0.9562 USD |
0.9667 USD |
0.9936 USD |
| 2021-08-30 |
0.9953 USD |
324,871.9700 MIOTA |
1.0055 USD |
0.9605 USD |
0.9729 USD |
0.9700 USD |
| 2021-08-29 |
1.0106 USD |
460,650.9500 MIOTA |
1.0135 USD |
0.9888 USD |
0.9950 USD |
1.0074 USD |
| 2021-08-28 |
1.0187 USD |
301,037.2600 MIOTA |
1.0449 USD |
1.0018 USD |
1.0114 USD |
1.0084 USD |
| 2021-08-27 |
0.9958 USD |
681,171.9600 MIOTA |
0.9780 USD |
0.9398 USD |
0.9569 USD |
1.0435 USD |
| 2021-08-26 |
1.0119 USD |
534,222.8000 MIOTA |
1.0842 USD |
0.9742 USD |
0.9923 USD |
0.9930 USD |
| 2021-08-25 |
1.0579 USD |
392,035.7700 MIOTA |
1.0609 USD |
1.0200 USD |
1.0275 USD |
1.0865 USD |
| 2021-08-24 |
1.1132 USD |
778,080.8200 MIOTA |
1.1565 USD |
1.0511 USD |
1.0847 USD |
1.0709 USD |
| 2021-08-23 |
1.1552 USD |
945,157.3900 MIOTA |
1.1678 USD |
1.1239 USD |
1.1438 USD |
1.1578 USD |
| 2021-08-22 |
1.1280 USD |
944,836.7800 MIOTA |
1.0706 USD |
1.0656 USD |
1.0785 USD |
1.1588 USD |
| 2021-08-21 |
1.0914 USD |
460,926.0700 MIOTA |
1.1057 USD |
1.0611 USD |
1.0732 USD |
1.0726 USD |
| 2021-08-20 |
1.0791 USD |
878,487.7700 MIOTA |
1.0563 USD |
1.0436 USD |
1.0588 USD |
1.1082 USD |
| 2021-08-19 |
1.0138 USD |
625,349.8700 MIOTA |
1.0061 USD |
0.9584 USD |
0.9741 USD |
1.0505 USD |
| 2021-08-18 |
1.0142 USD |
703,069.6900 MIOTA |
1.0193 USD |
0.9839 USD |
1.0088 USD |
1.0187 USD |
| 2021-08-17 |
1.0777 USD |
728,172.5900 MIOTA |
1.1046 USD |
1.0083 USD |
1.0335 USD |
1.0193 USD |
| 2021-08-16 |
1.1688 USD |
636,424.3900 MIOTA |
1.1727 USD |
1.1050 USD |
1.1273 USD |
1.1137 USD |
| 2021-08-15 |
1.1504 USD |
377,605.9900 MIOTA |
1.1592 USD |
1.1200 USD |
1.1255 USD |
1.1673 USD |
| 2021-08-14 |
1.1253 USD |
405,230.5400 MIOTA |
1.1097 USD |
1.0804 USD |
1.0929 USD |
1.1588 USD |
| 2021-08-13 |
1.0692 USD |
708,928.0000 MIOTA |
1.0081 USD |
1.0010 USD |
1.0409 USD |
1.0999 USD |
| 2021-08-12 |
1.0413 USD |
494,309.6500 MIOTA |
1.0574 USD |
0.9700 USD |
0.9860 USD |
1.0080 USD |
| 2021-08-11 |
1.0208 USD |
717,088.1000 MIOTA |
0.9786 USD |
0.9433 USD |
0.9829 USD |
1.0435 USD |
| 2021-08-10 |
0.9441 USD |
578,628.6300 MIOTA |
0.9176 USD |
0.8775 USD |
0.9068 USD |
0.9792 USD |
| 2021-08-09 |
0.9008 USD |
558,847.9700 MIOTA |
0.8840 USD |
0.8445 USD |
0.8646 USD |
0.9196 USD |
| 2021-08-08 |
0.8941 USD |
247,595.2700 MIOTA |
0.9375 USD |
0.8500 USD |
0.8742 USD |
0.8869 USD |
| 2021-08-07 |
0.9280 USD |
356,908.2500 MIOTA |
0.9154 USD |
0.9056 USD |
0.9191 USD |
0.9378 USD |
| 2021-08-06 |
0.9113 USD |
498,200.0900 MIOTA |
0.8830 USD |
0.8532 USD |
0.8608 USD |
0.9200 USD |
| 2021-08-05 |
0.8703 USD |
371,342.6400 MIOTA |
0.8759 USD |
0.8427 USD |
0.8452 USD |
0.8807 USD |
| 2021-08-04 |
0.8648 USD |
428,890.2000 MIOTA |
0.8593 USD |
0.8377 USD |
0.8430 USD |
0.8782 USD |
| 2021-08-03 |
0.8795 USD |
215,597.5700 MIOTA |
0.8989 USD |
0.8551 USD |
0.8639 USD |
0.8626 USD |
| 2021-08-02 |
0.9001 USD |
438,898.7800 MIOTA |
0.8727 USD |
0.8602 USD |
0.8846 USD |
0.9025 USD |
| 2021-08-01 |
0.9252 USD |
709,815.8900 MIOTA |
0.9327 USD |
0.8705 USD |
0.8932 USD |
0.8766 USD |
| 2021-07-31 |
0.8878 USD |
723,349.7100 MIOTA |
0.8353 USD |
0.8254 USD |
0.8373 USD |
0.9212 USD |
| 2021-07-30 |
0.8167 USD |
610,931.5400 MIOTA |
0.8508 USD |
0.7843 USD |
0.8028 USD |
0.8304 USD |
| 2021-07-29 |
0.8467 USD |
245,964.2600 MIOTA |
0.8362 USD |
0.8186 USD |
0.8307 USD |
0.8456 USD |
| 2021-07-28 |
0.8512 USD |
640,164.8000 MIOTA |
0.8778 USD |
0.8152 USD |
0.8376 USD |
0.8365 USD |
| 2021-07-27 |
0.8531 USD |
1,325,321.8200 MIOTA |
0.7559 USD |
0.7212 USD |
0.7465 USD |
0.8743 USD |
| 2021-07-26 |
0.7870 USD |
783,566.0400 MIOTA |
0.7385 USD |
0.7370 USD |
0.7627 USD |
0.7661 USD |
| 2021-07-25 |
0.7375 USD |
355,011.7300 MIOTA |
0.7379 USD |
0.7000 USD |
0.7189 USD |
0.7377 USD |
| 2021-07-24 |
0.7055 USD |
382,907.0800 MIOTA |
0.6807 USD |
0.6800 USD |
0.6920 USD |
0.7210 USD |
| 2021-07-23 |
0.6663 USD |
426,460.1100 MIOTA |
0.6524 USD |
0.6351 USD |
0.6520 USD |
0.6871 USD |
| 2021-07-22 |
0.6460 USD |
312,041.3200 MIOTA |
0.6456 USD |
0.6185 USD |
0.6386 USD |
0.6542 USD |
| 2021-07-21 |
0.6272 USD |
322,520.9500 MIOTA |
0.5912 USD |
0.5780 USD |
0.5861 USD |
0.6438 USD |
| 2021-07-20 |
0.5986 USD |
923,375.7700 MIOTA |
0.6253 USD |
0.5694 USD |
0.5879 USD |
0.5900 USD |
| 2021-07-19 |
0.6499 USD |
452,096.0600 MIOTA |
0.6846 USD |
0.6255 USD |
0.6319 USD |
0.6319 USD |
| 2021-07-18 |
0.6977 USD |
265,236.8200 MIOTA |
0.6887 USD |
0.6667 USD |
0.6783 USD |
0.6824 USD |
| 2021-07-17 |
0.6895 USD |
596,051.4300 MIOTA |
0.6542 USD |
0.6500 USD |
0.6581 USD |
0.6872 USD |
| 2021-07-16 |
0.6737 USD |
481,032.1900 MIOTA |
0.6937 USD |
0.6531 USD |
0.6614 USD |
0.6579 USD |
| 2021-07-15 |
0.7054 USD |
421,978.0000 MIOTA |
0.7404 USD |
0.6800 USD |
0.6943 USD |
0.6918 USD |
| 2021-07-14 |
0.7291 USD |
356,014.1700 MIOTA |
0.7547 USD |
0.7069 USD |
0.7147 USD |
0.7402 USD |
| 2021-07-13 |
0.7679 USD |
259,132.1700 MIOTA |
0.7966 USD |
0.7385 USD |
0.7492 USD |
0.7574 USD |