Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.1949 USD |
41,217.9400 MIOTA |
0.1896 USD |
0.1881 USD |
0.1994 USD |
0.1979 USD |
| 2020-03-09 |
0.1893 USD |
148,614.0100 MIOTA |
0.1926 USD |
0.1788 USD |
0.1990 USD |
0.1900 USD |
| 2020-03-08 |
0.2046 USD |
206,140.5200 MIOTA |
0.2215 USD |
0.1870 USD |
0.2218 USD |
0.1905 USD |
| 2020-03-07 |
0.2285 USD |
163,955.0800 MIOTA |
0.2337 USD |
0.2215 USD |
0.2366 USD |
0.2224 USD |
| 2020-03-06 |
0.2293 USD |
51,362.4200 MIOTA |
0.2283 USD |
0.2228 USD |
0.2339 USD |
0.2336 USD |
| 2020-03-05 |
0.2324 USD |
144,789.2000 MIOTA |
0.2220 USD |
0.2220 USD |
0.2398 USD |
0.2276 USD |
| 2020-03-04 |
0.2226 USD |
40,169.2500 MIOTA |
0.2240 USD |
0.2110 USD |
0.2249 USD |
0.2219 USD |
| 2020-03-03 |
0.2172 USD |
111,246.1500 MIOTA |
0.2232 USD |
0.2121 USD |
0.2280 USD |
0.2239 USD |
| 2020-03-02 |
0.2188 USD |
46,018.6200 MIOTA |
0.2085 USD |
0.2085 USD |
0.2260 USD |
0.2232 USD |
| 2020-03-01 |
0.2129 USD |
45,237.9300 MIOTA |
0.2111 USD |
0.2062 USD |
0.2200 USD |
0.2107 USD |
| 2020-02-29 |
0.2196 USD |
152,210.0800 MIOTA |
0.2172 USD |
0.2128 USD |
0.2254 USD |
0.2176 USD |
| 2020-02-28 |
0.2154 USD |
99,098.4100 MIOTA |
0.2153 USD |
0.2038 USD |
0.2240 USD |
0.2172 USD |
| 2020-02-27 |
0.2210 USD |
144,883.4300 MIOTA |
0.2165 USD |
0.2123 USD |
0.2401 USD |
0.2136 USD |
| 2020-02-26 |
0.2306 USD |
164,269.2000 MIOTA |
0.2480 USD |
0.2153 USD |
0.2643 USD |
0.2163 USD |
| 2020-02-25 |
0.2521 USD |
124,523.0400 MIOTA |
0.2604 USD |
0.2453 USD |
0.2630 USD |
0.2480 USD |
| 2020-02-24 |
0.2668 USD |
48,961.9100 MIOTA |
0.2800 USD |
0.2561 USD |
0.2801 USD |
0.2624 USD |
| 2020-02-23 |
0.2772 USD |
51,126.4500 MIOTA |
0.2728 USD |
0.2728 USD |
0.2800 USD |
0.2794 USD |
| 2020-02-22 |
0.2672 USD |
60,163.2200 MIOTA |
0.2690 USD |
0.2602 USD |
0.2723 USD |
0.2696 USD |
| 2020-02-21 |
0.2690 USD |
66,951.2300 MIOTA |
0.2650 USD |
0.2627 USD |
0.2747 USD |
0.2695 USD |
| 2020-02-20 |
0.2616 USD |
104,996.9900 MIOTA |
0.2678 USD |
0.2549 USD |
0.2701 USD |
0.2612 USD |
| 2020-02-19 |
0.2796 USD |
188,356.1400 MIOTA |
0.2882 USD |
0.2556 USD |
0.3006 USD |
0.2673 USD |
| 2020-02-18 |
0.2848 USD |
180,455.5700 MIOTA |
0.2838 USD |
0.2674 USD |
0.2936 USD |
0.2911 USD |
| 2020-02-17 |
0.2701 USD |
822,939.0100 MIOTA |
0.2785 USD |
0.2578 USD |
0.2840 USD |
0.2833 USD |
| 2020-02-16 |
0.2778 USD |
721,673.6600 MIOTA |
0.2878 USD |
0.2573 USD |
0.2960 USD |
0.2793 USD |
| 2020-02-15 |
0.3034 USD |
248,267.9600 MIOTA |
0.3228 USD |
0.2814 USD |
0.3264 USD |
0.2875 USD |
| 2020-02-14 |
0.3177 USD |
600,020.3100 MIOTA |
0.3219 USD |
0.3071 USD |
0.3291 USD |
0.3228 USD |
| 2020-02-13 |
0.3256 USD |
290,598.3200 MIOTA |
0.3362 USD |
0.3121 USD |
0.3488 USD |
0.3218 USD |
| 2020-02-12 |
0.3402 USD |
232,171.1200 MIOTA |
0.3340 USD |
0.3302 USD |
0.3543 USD |
0.3366 USD |
| 2020-02-11 |
0.3292 USD |
103,834.9000 MIOTA |
0.3170 USD |
0.3071 USD |
0.3340 USD |
0.3339 USD |
| 2020-02-10 |
0.3131 USD |
158,889.6100 MIOTA |
0.3232 USD |
0.3022 USD |
0.3300 USD |
0.3177 USD |
| 2020-02-09 |
0.3154 USD |
165,554.0600 MIOTA |
0.3080 USD |
0.3080 USD |
0.3228 USD |
0.3185 USD |
| 2020-02-08 |
0.3138 USD |
326,673.1600 MIOTA |
0.3221 USD |
0.3015 USD |
0.3300 USD |
0.3080 USD |
| 2020-02-07 |
0.3263 USD |
294,591.1400 MIOTA |
0.3290 USD |
0.3200 USD |
0.3330 USD |
0.3213 USD |
| 2020-02-06 |
0.3326 USD |
195,165.1300 MIOTA |
0.3309 USD |
0.3238 USD |
0.3474 USD |
0.3320 USD |
| 2020-02-05 |
0.3337 USD |
190,128.1700 MIOTA |
0.3392 USD |
0.3262 USD |
0.3424 USD |
0.3355 USD |
| 2020-02-04 |
0.3318 USD |
245,943.0900 MIOTA |
0.3359 USD |
0.3158 USD |
0.3454 USD |
0.3392 USD |
| 2020-02-03 |
0.3571 USD |
483,979.2100 MIOTA |
0.3110 USD |
0.3110 USD |
0.6000 USD |
0.3374 USD |
| 2020-02-02 |
0.3143 USD |
274,421.7600 MIOTA |
0.3074 USD |
0.3014 USD |
0.3305 USD |
0.3133 USD |
| 2020-02-01 |
0.3005 USD |
159,344.3100 MIOTA |
0.2962 USD |
0.2940 USD |
0.3070 USD |
0.3069 USD |
| 2020-01-31 |
0.2912 USD |
75,100.3000 MIOTA |
0.2958 USD |
0.2816 USD |
0.2974 USD |
0.2945 USD |
| 2020-01-30 |
0.2933 USD |
87,430.6500 MIOTA |
0.3122 USD |
0.2807 USD |
0.3250 USD |
0.2924 USD |
| 2020-01-29 |
0.2941 USD |
146,388.2900 MIOTA |
0.2858 USD |
0.2825 USD |
0.3122 USD |
0.3119 USD |
| 2020-01-28 |
0.2696 USD |
179,791.2500 MIOTA |
0.2525 USD |
0.2485 USD |
0.2899 USD |
0.2858 USD |
| 2020-01-27 |
0.2518 USD |
79,130.4800 MIOTA |
0.2490 USD |
0.2457 USD |
0.2562 USD |
0.2518 USD |
| 2020-01-26 |
0.2401 USD |
60,073.3700 MIOTA |
0.2386 USD |
0.2290 USD |
0.2494 USD |
0.2467 USD |
| 2020-01-25 |
0.2417 USD |
17,289.8700 MIOTA |
0.2411 USD |
0.2386 USD |
0.2424 USD |
0.2387 USD |
| 2020-01-24 |
0.2371 USD |
106,676.1600 MIOTA |
0.2339 USD |
0.2254 USD |
0.2444 USD |
0.2441 USD |
| 2020-01-23 |
0.2356 USD |
87,985.0600 MIOTA |
0.2428 USD |
0.2300 USD |
0.2445 USD |
0.2366 USD |
| 2020-01-22 |
0.2491 USD |
76,651.1000 MIOTA |
0.2501 USD |
0.2448 USD |
0.2527 USD |
0.2483 USD |
| 2020-01-21 |
0.2497 USD |
66,269.9800 MIOTA |
0.2521 USD |
0.2416 USD |
0.2554 USD |
0.2496 USD |