Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
2.0935 USD |
3,559,066.5200 MIOTA |
2.3411 USD |
1.7200 USD |
1.9656 USD |
2.3955 USD |
| 2021-04-17 |
2.4486 USD |
1,572,640.2900 MIOTA |
2.5321 USD |
2.3305 USD |
2.4071 USD |
2.3464 USD |
| 2021-04-16 |
2.3989 USD |
2,344,278.2000 MIOTA |
2.1869 USD |
2.1414 USD |
2.1910 USD |
2.5420 USD |
| 2021-04-15 |
2.1382 USD |
652,458.6000 MIOTA |
2.1256 USD |
2.0596 USD |
2.0976 USD |
2.1822 USD |
| 2021-04-14 |
2.1061 USD |
1,128,579.1700 MIOTA |
2.1776 USD |
1.9965 USD |
2.0299 USD |
2.1121 USD |
| 2021-04-13 |
2.0659 USD |
1,087,543.9300 MIOTA |
2.0040 USD |
1.9600 USD |
1.9791 USD |
2.1827 USD |
| 2021-04-12 |
2.0053 USD |
1,223,058.2900 MIOTA |
2.0986 USD |
1.9525 USD |
1.9859 USD |
1.9775 USD |
| 2021-04-11 |
2.0739 USD |
961,653.2500 MIOTA |
2.0830 USD |
1.9964 USD |
2.0298 USD |
2.1047 USD |
| 2021-04-10 |
1.9961 USD |
1,280,316.9100 MIOTA |
1.8726 USD |
1.8600 USD |
1.8977 USD |
2.0719 USD |
| 2021-04-09 |
1.9316 USD |
1,096,176.8200 MIOTA |
1.8820 USD |
1.8617 USD |
1.9094 USD |
1.8996 USD |
| 2021-04-08 |
1.8340 USD |
1,440,618.5100 MIOTA |
1.6608 USD |
1.6428 USD |
1.7098 USD |
1.8984 USD |
| 2021-04-07 |
1.6826 USD |
1,048,918.9400 MIOTA |
1.8067 USD |
1.5750 USD |
1.6416 USD |
1.6980 USD |
| 2021-04-06 |
1.7473 USD |
1,218,545.4800 MIOTA |
1.7306 USD |
1.6604 USD |
1.7019 USD |
1.8028 USD |
| 2021-04-05 |
1.6739 USD |
1,490,222.0200 MIOTA |
1.5572 USD |
1.5096 USD |
1.5393 USD |
1.6930 USD |
| 2021-04-04 |
1.5253 USD |
362,793.1000 MIOTA |
1.4750 USD |
1.4600 USD |
1.4950 USD |
1.5373 USD |
| 2021-04-03 |
1.5703 USD |
615,747.3000 MIOTA |
1.6210 USD |
1.4696 USD |
1.5120 USD |
1.4750 USD |
| 2021-04-02 |
1.5955 USD |
535,242.9700 MIOTA |
1.5838 USD |
1.5430 USD |
1.5628 USD |
1.6248 USD |
| 2021-04-01 |
1.5866 USD |
837,348.6000 MIOTA |
1.5327 USD |
1.5184 USD |
1.5576 USD |
1.5669 USD |
| 2021-03-31 |
1.4957 USD |
868,976.4500 MIOTA |
1.5263 USD |
1.4224 USD |
1.4644 USD |
1.5300 USD |
| 2021-03-30 |
1.5232 USD |
1,081,948.3200 MIOTA |
1.5062 USD |
1.4706 USD |
1.4908 USD |
1.5367 USD |
| 2021-03-29 |
1.4375 USD |
659,829.7400 MIOTA |
1.3873 USD |
1.3678 USD |
1.3837 USD |
1.5026 USD |
| 2021-03-28 |
1.4080 USD |
628,489.9400 MIOTA |
1.3967 USD |
1.3640 USD |
1.3895 USD |
1.3928 USD |
| 2021-03-27 |
1.4117 USD |
1,268,860.0400 MIOTA |
1.4456 USD |
1.3522 USD |
1.3845 USD |
1.4056 USD |
| 2021-03-26 |
1.4295 USD |
955,114.7600 MIOTA |
1.3380 USD |
1.3380 USD |
1.3838 USD |
1.4155 USD |
| 2021-03-25 |
1.3491 USD |
1,699,976.3500 MIOTA |
1.4097 USD |
1.2889 USD |
1.3399 USD |
1.3401 USD |
| 2021-03-24 |
1.5953 USD |
2,554,209.1200 MIOTA |
1.6622 USD |
1.3300 USD |
1.4243 USD |
1.4168 USD |
| 2021-03-23 |
1.6437 USD |
8,265,319.5800 MIOTA |
1.4716 USD |
1.4654 USD |
1.5577 USD |
1.6800 USD |
| 2021-03-22 |
1.4748 USD |
2,362,831.8800 MIOTA |
1.4100 USD |
1.3200 USD |
1.3821 USD |
1.4810 USD |
| 2021-03-21 |
1.3893 USD |
511,062.0900 MIOTA |
1.4054 USD |
1.3483 USD |
1.3763 USD |
1.4063 USD |
| 2021-03-20 |
1.4292 USD |
1,429,439.5900 MIOTA |
1.3366 USD |
1.3271 USD |
1.3417 USD |
1.4218 USD |
| 2021-03-19 |
1.3295 USD |
213,542.2300 MIOTA |
1.3279 USD |
1.3100 USD |
1.3230 USD |
1.3258 USD |
| 2021-03-18 |
1.3395 USD |
577,817.7500 MIOTA |
1.3549 USD |
1.3150 USD |
1.3310 USD |
1.3341 USD |
| 2021-03-17 |
1.3369 USD |
398,420.0100 MIOTA |
1.3282 USD |
1.2963 USD |
1.3103 USD |
1.3500 USD |
| 2021-03-16 |
1.3401 USD |
765,055.2000 MIOTA |
1.2777 USD |
1.2656 USD |
1.2999 USD |
1.3270 USD |
| 2021-03-15 |
1.2971 USD |
813,033.8100 MIOTA |
1.3136 USD |
1.2207 USD |
1.2624 USD |
1.2850 USD |
| 2021-03-14 |
1.3541 USD |
254,409.3600 MIOTA |
1.3812 USD |
1.3258 USD |
1.3458 USD |
1.3345 USD |
| 2021-03-13 |
1.3501 USD |
561,663.6000 MIOTA |
1.3246 USD |
1.2800 USD |
1.2981 USD |
1.3735 USD |
| 2021-03-12 |
1.3420 USD |
829,555.3700 MIOTA |
1.3968 USD |
1.2430 USD |
1.3232 USD |
1.3296 USD |
| 2021-03-11 |
1.4338 USD |
1,943,111.7100 MIOTA |
1.3074 USD |
1.2683 USD |
1.2893 USD |
1.3904 USD |
| 2021-03-10 |
1.3422 USD |
693,780.1600 MIOTA |
1.4334 USD |
1.3038 USD |
1.3220 USD |
1.3042 USD |
| 2021-03-09 |
1.3801 USD |
656,432.2000 MIOTA |
1.3016 USD |
1.3016 USD |
1.3138 USD |
1.4075 USD |
| 2021-03-08 |
1.3119 USD |
527,584.6000 MIOTA |
1.3103 USD |
1.2900 USD |
1.3051 USD |
1.3100 USD |
| 2021-03-07 |
1.2993 USD |
384,608.1500 MIOTA |
1.2916 USD |
1.2750 USD |
1.2827 USD |
1.3177 USD |
| 2021-03-06 |
1.3151 USD |
549,934.4700 MIOTA |
1.3345 USD |
1.2892 USD |
1.3017 USD |
1.2990 USD |
| 2021-03-05 |
1.3475 USD |
2,223,981.0000 MIOTA |
1.2811 USD |
1.1853 USD |
1.2241 USD |
1.3379 USD |
| 2021-03-04 |
1.2609 USD |
1,630,008.5600 MIOTA |
1.2245 USD |
1.1781 USD |
1.2018 USD |
1.2706 USD |
| 2021-03-03 |
1.2275 USD |
729,054.5800 MIOTA |
1.1872 USD |
1.1747 USD |
1.1935 USD |
1.2548 USD |
| 2021-03-02 |
1.1879 USD |
682,060.8500 MIOTA |
1.2103 USD |
1.1300 USD |
1.1486 USD |
1.1800 USD |
| 2021-03-01 |
1.1894 USD |
847,612.2200 MIOTA |
1.1204 USD |
1.1204 USD |
1.1498 USD |
1.2015 USD |
| 2021-02-28 |
1.0869 USD |
860,589.3600 MIOTA |
1.1517 USD |
1.0300 USD |
1.0826 USD |
1.1350 USD |