Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.5340 USD |
244,813.0000 SN9 |
0.5305 USD |
0.5191 USD |
0.5293 USD |
0.5461 USD |
| 2022-04-30 |
0.5583 USD |
527,924.1400 SN9 |
0.5722 USD |
0.5214 USD |
0.5514 USD |
0.5236 USD |
| 2022-04-29 |
0.5896 USD |
374,300.7500 SN9 |
0.6075 USD |
0.5670 USD |
0.5701 USD |
0.5718 USD |
| 2022-04-28 |
0.6031 USD |
329,192.4900 SN9 |
0.6113 USD |
0.5665 USD |
0.6076 USD |
0.6071 USD |
| 2022-04-27 |
0.6066 USD |
138,928.7900 SN9 |
0.5997 USD |
0.5900 USD |
0.5990 USD |
0.6112 USD |
| 2022-04-26 |
0.6222 USD |
353,414.7300 SN9 |
0.6466 USD |
0.6000 USD |
0.6054 USD |
0.6001 USD |
| 2022-04-25 |
0.6322 USD |
386,760.8200 SN9 |
0.6579 USD |
0.6111 USD |
0.6172 USD |
0.6479 USD |
| 2022-04-24 |
0.6421 USD |
626,674.4200 SN9 |
0.6822 USD |
0.6205 USD |
0.6280 USD |
0.6598 USD |
| 2022-04-23 |
0.6862 USD |
170,734.8000 SN9 |
0.6746 USD |
0.6692 USD |
0.6742 USD |
0.6818 USD |
| 2022-04-22 |
0.6778 USD |
301,131.2700 SN9 |
0.6632 USD |
0.6586 USD |
0.6645 USD |
0.6727 USD |
| 2022-04-21 |
0.6805 USD |
356,230.3400 SN9 |
0.6780 USD |
0.6548 USD |
0.6615 USD |
0.6594 USD |
| 2022-04-20 |
0.6763 USD |
233,556.5400 SN9 |
0.6846 USD |
0.6620 USD |
0.6681 USD |
0.6779 USD |
| 2022-04-19 |
0.6760 USD |
292,244.1300 SN9 |
0.6690 USD |
0.6590 USD |
0.6617 USD |
0.6823 USD |
| 2022-04-18 |
0.6412 USD |
338,481.6400 SN9 |
0.6602 USD |
0.6240 USD |
0.6272 USD |
0.6696 USD |
| 2022-04-17 |
0.6729 USD |
150,518.3300 SN9 |
0.6767 USD |
0.6670 USD |
0.6685 USD |
0.6670 USD |
| 2022-04-16 |
0.6762 USD |
220,990.7700 SN9 |
0.6753 USD |
0.6683 USD |
0.6685 USD |
0.6774 USD |
| 2022-04-15 |
0.6681 USD |
244,266.1700 SN9 |
0.6625 USD |
0.6571 USD |
0.6646 USD |
0.6754 USD |
| 2022-04-14 |
0.6691 USD |
171,236.4200 SN9 |
0.6807 USD |
0.6547 USD |
0.6585 USD |
0.6603 USD |
| 2022-04-13 |
0.6706 USD |
209,101.9100 SN9 |
0.6641 USD |
0.6474 USD |
0.6524 USD |
0.6806 USD |
| 2022-04-12 |
0.6537 USD |
333,827.3100 SN9 |
0.6474 USD |
0.6351 USD |
0.6451 USD |
0.6619 USD |
| 2022-04-11 |
0.6729 USD |
623,247.0400 SN9 |
0.7181 USD |
0.6368 USD |
0.6541 USD |
0.6476 USD |
| 2022-04-10 |
0.7300 USD |
101,263.0600 SN9 |
0.7415 USD |
0.7189 USD |
0.7229 USD |
0.7192 USD |
| 2022-04-09 |
0.7261 USD |
129,674.4300 SN9 |
0.7192 USD |
0.7192 USD |
0.7251 USD |
0.7435 USD |
| 2022-04-08 |
0.7479 USD |
272,307.2700 SN9 |
0.7603 USD |
0.7117 USD |
0.7225 USD |
0.7166 USD |
| 2022-04-07 |
0.7497 USD |
247,601.9700 SN9 |
0.7397 USD |
0.7207 USD |
0.7397 USD |
0.7617 USD |
| 2022-04-06 |
0.7728 USD |
469,681.4000 SN9 |
0.8194 USD |
0.7356 USD |
0.7533 USD |
0.7400 USD |
| 2022-04-05 |
0.8404 USD |
312,097.4900 SN9 |
0.8657 USD |
0.8141 USD |
0.8284 USD |
0.8236 USD |
| 2022-04-04 |
0.8626 USD |
495,506.6600 SN9 |
0.8975 USD |
0.8316 USD |
0.8469 USD |
0.8640 USD |
| 2022-04-03 |
0.9010 USD |
240,495.0300 SN9 |
0.8915 USD |
0.8853 USD |
0.8935 USD |
0.9025 USD |
| 2022-04-02 |
0.9014 USD |
511,333.3500 SN9 |
0.8888 USD |
0.8620 USD |
0.8903 USD |
0.8915 USD |
| 2022-04-01 |
0.8643 USD |
432,038.9000 SN9 |
0.8536 USD |
0.8212 USD |
0.8390 USD |
0.8879 USD |
| 2022-03-31 |
0.9047 USD |
769,029.0500 SN9 |
0.8946 USD |
0.8484 USD |
0.8520 USD |
0.8517 USD |
| 2022-03-30 |
0.8805 USD |
782,407.1000 SN9 |
0.8587 USD |
0.8337 USD |
0.8514 USD |
0.8940 USD |
| 2022-03-29 |
0.8630 USD |
459,332.4500 SN9 |
0.8472 USD |
0.8371 USD |
0.8510 USD |
0.8556 USD |
| 2022-03-28 |
0.8809 USD |
432,692.2600 SN9 |
0.8720 USD |
0.8541 USD |
0.8659 USD |
0.8541 USD |
| 2022-03-27 |
0.8484 USD |
631,560.0700 SN9 |
0.8272 USD |
0.8167 USD |
0.8369 USD |
0.8717 USD |
| 2022-03-26 |
0.8064 USD |
277,807.0200 SN9 |
0.7832 USD |
0.7781 USD |
0.7870 USD |
0.8258 USD |
| 2022-03-25 |
0.7967 USD |
249,996.8500 SN9 |
0.7989 USD |
0.7743 USD |
0.7826 USD |
0.7833 USD |
| 2022-03-24 |
0.7995 USD |
663,394.7300 SN9 |
0.7816 USD |
0.7634 USD |
0.7767 USD |
0.7985 USD |
| 2022-03-23 |
0.7743 USD |
228,495.1000 SN9 |
0.7740 USD |
0.7615 USD |
0.7669 USD |
0.7827 USD |
| 2022-03-22 |
0.7729 USD |
358,109.4600 SN9 |
0.7430 USD |
0.7416 USD |
0.7483 USD |
0.7733 USD |
| 2022-03-21 |
0.7393 USD |
363,749.8700 SN9 |
0.7547 USD |
0.7285 USD |
0.7346 USD |
0.7449 USD |
| 2022-03-20 |
0.7675 USD |
543,699.3500 SN9 |
0.7503 USD |
0.7418 USD |
0.7482 USD |
0.7538 USD |
| 2022-03-19 |
0.7455 USD |
155,020.7500 SN9 |
0.7294 USD |
0.7294 USD |
0.7323 USD |
0.7485 USD |
| 2022-03-18 |
0.7193 USD |
195,987.5300 SN9 |
0.7118 USD |
0.6982 USD |
0.7010 USD |
0.7309 USD |
| 2022-03-17 |
0.7161 USD |
247,629.0500 SN9 |
0.7230 USD |
0.7059 USD |
0.7125 USD |
0.7154 USD |
| 2022-03-16 |
0.7044 USD |
255,668.7100 SN9 |
0.7048 USD |
0.6890 USD |
0.7002 USD |
0.7229 USD |
| 2022-03-15 |
0.6998 USD |
681,656.7800 SN9 |
0.6999 USD |
0.6826 USD |
0.6892 USD |
0.7032 USD |
| 2022-03-14 |
0.6930 USD |
344,533.4200 SN9 |
0.6793 USD |
0.6687 USD |
0.6740 USD |
0.6997 USD |
| 2022-03-13 |
0.6979 USD |
481,823.9800 SN9 |
0.7006 USD |
0.6753 USD |
0.6802 USD |
0.6797 USD |