Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
1.3388 USD |
1,378,259.4800 SN9 |
1.3462 USD |
1.3027 USD |
1.3200 USD |
1.3568 USD |
| 2021-10-12 |
1.3436 USD |
1,458,957.2000 SN9 |
1.4460 USD |
1.2800 USD |
1.3026 USD |
1.3399 USD |
| 2021-10-11 |
1.4952 USD |
2,448,346.9100 SN9 |
1.4083 USD |
1.4083 USD |
1.4310 USD |
1.4409 USD |
| 2021-10-10 |
1.4399 USD |
3,155,383.7800 SN9 |
1.3960 USD |
1.3531 USD |
1.4018 USD |
1.4068 USD |
| 2021-10-09 |
1.3546 USD |
909,647.9400 SN9 |
1.3500 USD |
1.3036 USD |
1.3337 USD |
1.3938 USD |
| 2021-10-08 |
1.3232 USD |
902,283.5000 SN9 |
1.2806 USD |
1.2686 USD |
1.2866 USD |
1.3394 USD |
| 2021-10-07 |
1.2734 USD |
770,320.6100 SN9 |
1.3125 USD |
1.2485 USD |
1.2644 USD |
1.2780 USD |
| 2021-10-06 |
1.2878 USD |
1,645,219.2500 SN9 |
1.2660 USD |
1.2094 USD |
1.2346 USD |
1.3110 USD |
| 2021-10-05 |
1.2835 USD |
678,685.9300 SN9 |
1.2176 USD |
1.2150 USD |
1.2515 USD |
1.2689 USD |
| 2021-10-04 |
1.2369 USD |
1,036,621.5200 SN9 |
1.2825 USD |
1.1995 USD |
1.2170 USD |
1.2161 USD |
| 2021-10-03 |
1.3078 USD |
709,889.4100 SN9 |
1.2797 USD |
1.2660 USD |
1.2908 USD |
1.2751 USD |
| 2021-10-02 |
1.2875 USD |
1,849,037.4800 SN9 |
1.3253 USD |
1.2220 USD |
1.2356 USD |
1.2739 USD |
| 2021-10-01 |
1.2658 USD |
1,790,606.0300 SN9 |
1.1562 USD |
1.1379 USD |
1.1545 USD |
1.3209 USD |
| 2021-09-30 |
1.1287 USD |
1,062,798.1900 SN9 |
1.0483 USD |
1.0348 USD |
1.0683 USD |
1.1505 USD |
| 2021-09-29 |
1.0690 USD |
684,764.1100 SN9 |
1.0504 USD |
1.0115 USD |
1.0418 USD |
1.0532 USD |
| 2021-09-28 |
1.1125 USD |
696,219.0400 SN9 |
1.1401 USD |
1.0643 USD |
1.0730 USD |
1.0693 USD |
| 2021-09-27 |
1.1880 USD |
837,432.0900 SN9 |
1.1752 USD |
1.1410 USD |
1.1598 USD |
1.1460 USD |
| 2021-09-26 |
1.1887 USD |
822,953.6300 SN9 |
1.2332 USD |
1.1239 USD |
1.1496 USD |
1.1799 USD |
| 2021-09-25 |
1.2430 USD |
405,907.4400 SN9 |
1.2657 USD |
1.2190 USD |
1.2304 USD |
1.2367 USD |
| 2021-09-24 |
1.2647 USD |
1,454,425.2400 SN9 |
1.3912 USD |
1.1700 USD |
1.2430 USD |
1.2696 USD |
| 2021-09-23 |
1.3917 USD |
1,538,751.0300 SN9 |
1.3645 USD |
1.3249 USD |
1.3630 USD |
1.3911 USD |
| 2021-09-22 |
1.3252 USD |
1,692,036.4300 SN9 |
1.2189 USD |
1.2118 USD |
1.2506 USD |
1.3589 USD |
| 2021-09-21 |
1.2998 USD |
1,463,324.0800 SN9 |
1.4386 USD |
1.1697 USD |
1.2400 USD |
1.2195 USD |
| 2021-09-20 |
1.4766 USD |
1,956,446.9100 SN9 |
1.7193 USD |
1.3220 USD |
1.3752 USD |
1.4202 USD |
| 2021-09-19 |
1.7661 USD |
337,141.8000 SN9 |
1.8186 USD |
1.7191 USD |
1.7251 USD |
1.7230 USD |
| 2021-09-18 |
1.8736 USD |
1,423,741.0100 SN9 |
1.9323 USD |
1.7327 USD |
1.7868 USD |
1.8275 USD |
| 2021-09-17 |
1.8318 USD |
1,974,329.8700 SN9 |
1.7157 USD |
1.6575 USD |
1.6994 USD |
1.8925 USD |
| 2021-09-16 |
1.7635 USD |
778,131.3600 SN9 |
1.8531 USD |
1.6746 USD |
1.7055 USD |
1.7152 USD |
| 2021-09-15 |
1.8600 USD |
2,035,853.8500 SN9 |
1.6558 USD |
1.6490 USD |
1.7255 USD |
1.8403 USD |
| 2021-09-14 |
1.6225 USD |
486,112.5500 SN9 |
1.5854 USD |
1.5410 USD |
1.5895 USD |
1.6610 USD |
| 2021-09-13 |
1.6119 USD |
485,490.0400 SN9 |
1.7008 USD |
1.5551 USD |
1.5667 USD |
1.6088 USD |
| 2021-09-12 |
1.6927 USD |
460,391.7400 SN9 |
1.6944 USD |
1.6243 USD |
1.6753 USD |
1.6901 USD |
| 2021-09-11 |
1.7132 USD |
919,997.4400 SN9 |
1.7217 USD |
1.6250 USD |
1.7003 USD |
1.6863 USD |
| 2021-09-10 |
1.8318 USD |
1,368,195.0900 SN9 |
1.8962 USD |
1.6800 USD |
1.7152 USD |
1.7152 USD |
| 2021-09-09 |
1.8626 USD |
2,546,962.1400 SN9 |
1.7026 USD |
1.6720 USD |
1.7176 USD |
1.8950 USD |
| 2021-09-08 |
1.7364 USD |
1,302,564.0700 SN9 |
1.7445 USD |
1.6164 USD |
1.7064 USD |
1.7121 USD |
| 2021-09-07 |
1.9442 USD |
4,008,081.7500 SN9 |
2.1210 USD |
1.6117 USD |
1.6927 USD |
1.7400 USD |
| 2021-09-06 |
2.1160 USD |
3,090,671.9700 SN9 |
2.0611 USD |
1.9570 USD |
2.0276 USD |
2.1370 USD |
| 2021-09-05 |
2.1120 USD |
5,542,633.8200 SN9 |
2.3113 USD |
1.8501 USD |
1.9486 USD |
1.9486 USD |
| 2021-09-04 |
1.9438 USD |
9,395,694.7800 SN9 |
1.6488 USD |
1.5561 USD |
1.5885 USD |
2.3200 USD |
| 2021-09-03 |
1.6749 USD |
7,887,659.6700 SN9 |
1.8276 USD |
1.5116 USD |
1.6158 USD |
1.6477 USD |
| 2021-09-02 |
1.5490 USD |
8,314,127.5900 SN9 |
1.1372 USD |
1.1238 USD |
1.1700 USD |
1.8200 USD |
| 2021-09-01 |
1.0947 USD |
1,566,911.8300 SN9 |
0.9899 USD |
0.9654 USD |
0.9725 USD |
1.1349 USD |
| 2021-08-31 |
0.9909 USD |
535,147.2200 SN9 |
0.9675 USD |
0.9562 USD |
0.9667 USD |
0.9936 USD |
| 2021-08-30 |
0.9953 USD |
324,871.9700 SN9 |
1.0055 USD |
0.9605 USD |
0.9729 USD |
0.9700 USD |
| 2021-08-29 |
1.0106 USD |
460,650.9500 SN9 |
1.0135 USD |
0.9888 USD |
0.9950 USD |
1.0074 USD |
| 2021-08-28 |
1.0187 USD |
301,037.2600 SN9 |
1.0449 USD |
1.0018 USD |
1.0114 USD |
1.0084 USD |
| 2021-08-27 |
0.9958 USD |
681,171.9600 SN9 |
0.9780 USD |
0.9398 USD |
0.9569 USD |
1.0435 USD |
| 2021-08-26 |
1.0119 USD |
534,222.8000 SN9 |
1.0842 USD |
0.9742 USD |
0.9923 USD |
0.9930 USD |
| 2021-08-25 |
1.0579 USD |
392,035.7700 SN9 |
1.0609 USD |
1.0200 USD |
1.0275 USD |
1.0865 USD |