Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.2549 USD |
271,150.2700 MIOTA |
0.2564 USD |
0.2517 USD |
0.2577 USD |
0.2534 USD |
| 2020-11-18 |
0.2567 USD |
125,801.9600 MIOTA |
0.2671 USD |
0.2497 USD |
0.2689 USD |
0.2564 USD |
| 2020-11-17 |
0.2641 USD |
190,368.2800 MIOTA |
0.2542 USD |
0.2541 USD |
0.2687 USD |
0.2672 USD |
| 2020-11-16 |
0.2531 USD |
187,319.6200 MIOTA |
0.2507 USD |
0.2478 USD |
0.2580 USD |
0.2550 USD |
| 2020-11-15 |
0.2498 USD |
69,601.2800 MIOTA |
0.2521 USD |
0.2460 USD |
0.2544 USD |
0.2508 USD |
| 2020-11-14 |
0.2514 USD |
90,598.9900 MIOTA |
0.2571 USD |
0.2479 USD |
0.2590 USD |
0.2522 USD |
| 2020-11-13 |
0.2519 USD |
71,019.5000 MIOTA |
0.2492 USD |
0.2477 USD |
0.2583 USD |
0.2564 USD |
| 2020-11-12 |
0.2488 USD |
345,386.5500 MIOTA |
0.2526 USD |
0.2460 USD |
0.2589 USD |
0.2490 USD |
| 2020-11-11 |
0.2562 USD |
187,496.3500 MIOTA |
0.2553 USD |
0.2525 USD |
0.2624 USD |
0.2529 USD |
| 2020-11-10 |
0.2516 USD |
194,100.0300 MIOTA |
0.2532 USD |
0.2487 USD |
0.2584 USD |
0.2552 USD |
| 2020-11-09 |
0.2540 USD |
107,787.2100 MIOTA |
0.2676 USD |
0.2463 USD |
0.2690 USD |
0.2524 USD |
| 2020-11-08 |
0.2651 USD |
36,137.5200 MIOTA |
0.2587 USD |
0.2530 USD |
0.2679 USD |
0.2669 USD |
| 2020-11-07 |
0.2651 USD |
226,663.5400 MIOTA |
0.2689 USD |
0.2529 USD |
0.2770 USD |
0.2570 USD |
| 2020-11-06 |
0.2604 USD |
101,379.6900 MIOTA |
0.2519 USD |
0.2518 USD |
0.2687 USD |
0.2675 USD |
| 2020-11-05 |
0.2472 USD |
107,061.3500 MIOTA |
0.2373 USD |
0.2339 USD |
0.2529 USD |
0.2519 USD |
| 2020-11-04 |
0.2366 USD |
71,209.7300 MIOTA |
0.2463 USD |
0.2292 USD |
0.2464 USD |
0.2374 USD |
| 2020-11-03 |
0.2408 USD |
76,864.9800 MIOTA |
0.2478 USD |
0.2374 USD |
0.2481 USD |
0.2449 USD |
| 2020-11-02 |
0.2504 USD |
46,457.0000 MIOTA |
0.2534 USD |
0.2450 USD |
0.2602 USD |
0.2484 USD |
| 2020-11-01 |
0.2500 USD |
93,614.2000 MIOTA |
0.2556 USD |
0.2480 USD |
0.2559 USD |
0.2520 USD |
| 2020-10-31 |
0.2567 USD |
164,796.3900 MIOTA |
0.2586 USD |
0.2544 USD |
0.2627 USD |
0.2544 USD |
| 2020-10-30 |
0.2563 USD |
103,511.4200 MIOTA |
0.2612 USD |
0.2505 USD |
0.2634 USD |
0.2576 USD |
| 2020-10-29 |
0.2614 USD |
81,137.1200 MIOTA |
0.2692 USD |
0.2556 USD |
0.2732 USD |
0.2615 USD |
| 2020-10-28 |
0.2702 USD |
59,221.7700 MIOTA |
0.2775 USD |
0.2640 USD |
0.2800 USD |
0.2686 USD |
| 2020-10-27 |
0.2803 USD |
42,161.4100 MIOTA |
0.2750 USD |
0.2728 USD |
0.2852 USD |
0.2784 USD |
| 2020-10-26 |
0.2743 USD |
49,155.0200 MIOTA |
0.2794 USD |
0.2691 USD |
0.2871 USD |
0.2751 USD |
| 2020-10-25 |
0.2852 USD |
67,653.1200 MIOTA |
0.2892 USD |
0.2767 USD |
0.2931 USD |
0.2782 USD |
| 2020-10-24 |
0.2851 USD |
35,066.7300 MIOTA |
0.2777 USD |
0.2765 USD |
0.2899 USD |
0.2864 USD |
| 2020-10-23 |
0.2786 USD |
35,699.0300 MIOTA |
0.2834 USD |
0.2741 USD |
0.2834 USD |
0.2779 USD |
| 2020-10-22 |
0.2878 USD |
38,996.0400 MIOTA |
0.2842 USD |
0.2811 USD |
0.2927 USD |
0.2838 USD |
| 2020-10-21 |
0.2766 USD |
137,951.8200 MIOTA |
0.2678 USD |
0.2654 USD |
0.2860 USD |
0.2829 USD |
| 2020-10-20 |
0.2690 USD |
82,157.4200 MIOTA |
0.2755 USD |
0.2637 USD |
0.2761 USD |
0.2637 USD |
| 2020-10-19 |
0.2772 USD |
78,782.3500 MIOTA |
0.2707 USD |
0.2675 USD |
0.2821 USD |
0.2782 USD |
| 2020-10-18 |
0.2727 USD |
21,148.4600 MIOTA |
0.2721 USD |
0.2710 USD |
0.2750 USD |
0.2733 USD |
| 2020-10-17 |
0.2652 USD |
66,223.4900 MIOTA |
0.2638 USD |
0.2602 USD |
0.2722 USD |
0.2681 USD |
| 2020-10-16 |
0.2735 USD |
53,946.3600 MIOTA |
0.2756 USD |
0.2623 USD |
0.2819 USD |
0.2658 USD |
| 2020-10-15 |
0.2715 USD |
70,577.9500 MIOTA |
0.2746 USD |
0.2660 USD |
0.2768 USD |
0.2768 USD |
| 2020-10-14 |
0.2800 USD |
40,749.9700 MIOTA |
0.2834 USD |
0.2709 USD |
0.2878 USD |
0.2734 USD |
| 2020-10-13 |
0.2848 USD |
60,912.8700 MIOTA |
0.2890 USD |
0.2815 USD |
0.2935 USD |
0.2834 USD |
| 2020-10-12 |
0.2843 USD |
37,433.2400 MIOTA |
0.2817 USD |
0.2750 USD |
0.2945 USD |
0.2895 USD |
| 2020-10-11 |
0.2804 USD |
58,552.9200 MIOTA |
0.2751 USD |
0.2722 USD |
0.2859 USD |
0.2821 USD |
| 2020-10-10 |
0.2736 USD |
34,037.3300 MIOTA |
0.2729 USD |
0.2689 USD |
0.2773 USD |
0.2726 USD |
| 2020-10-09 |
0.2656 USD |
54,488.6600 MIOTA |
0.2603 USD |
0.2603 USD |
0.2720 USD |
0.2713 USD |
| 2020-10-08 |
0.2583 USD |
31,885.4900 MIOTA |
0.2561 USD |
0.2482 USD |
0.2639 USD |
0.2620 USD |
| 2020-10-07 |
0.2534 USD |
86,010.6200 MIOTA |
0.2518 USD |
0.2463 USD |
0.2588 USD |
0.2578 USD |
| 2020-10-06 |
0.2594 USD |
69,171.1700 MIOTA |
0.2714 USD |
0.2505 USD |
0.2714 USD |
0.2536 USD |
| 2020-10-05 |
0.2723 USD |
44,836.4400 MIOTA |
0.2755 USD |
0.2682 USD |
0.2786 USD |
0.2714 USD |
| 2020-10-04 |
0.2706 USD |
28,261.5600 MIOTA |
0.2664 USD |
0.2650 USD |
0.2765 USD |
0.2755 USD |
| 2020-10-03 |
0.2744 USD |
61,367.3700 MIOTA |
0.2678 USD |
0.2666 USD |
0.2790 USD |
0.2669 USD |
| 2020-10-02 |
0.2648 USD |
202,527.9000 MIOTA |
0.2713 USD |
0.2523 USD |
0.2793 USD |
0.2696 USD |
| 2020-10-01 |
0.2799 USD |
104,789.9600 MIOTA |
0.2849 USD |
0.2636 USD |
0.2890 USD |
0.2699 USD |