Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-12 |
0.8020 USD |
224,395.7900 MIOTA |
0.8394 USD |
0.7800 USD |
0.7931 USD |
0.7961 USD |
| 2021-07-11 |
0.8211 USD |
355,212.9000 MIOTA |
0.7915 USD |
0.7789 USD |
0.7893 USD |
0.8363 USD |
| 2021-07-10 |
0.8008 USD |
317,622.0300 MIOTA |
0.8211 USD |
0.7770 USD |
0.7900 USD |
0.7965 USD |
| 2021-07-09 |
0.8177 USD |
210,302.6600 MIOTA |
0.8176 USD |
0.7900 USD |
0.7993 USD |
0.8258 USD |
| 2021-07-08 |
0.8413 USD |
483,462.0100 MIOTA |
0.8881 USD |
0.8016 USD |
0.8128 USD |
0.8127 USD |
| 2021-07-07 |
0.8987 USD |
427,139.1700 MIOTA |
0.8509 USD |
0.8396 USD |
0.8553 USD |
0.8942 USD |
| 2021-07-06 |
0.8545 USD |
201,739.9100 MIOTA |
0.8265 USD |
0.8265 USD |
0.8404 USD |
0.8477 USD |
| 2021-07-05 |
0.8369 USD |
291,578.5600 MIOTA |
0.8520 USD |
0.8149 USD |
0.8286 USD |
0.8252 USD |
| 2021-07-04 |
0.8400 USD |
331,838.5200 MIOTA |
0.8275 USD |
0.7990 USD |
0.8089 USD |
0.8564 USD |
| 2021-07-03 |
0.8282 USD |
306,772.5200 MIOTA |
0.8263 USD |
0.8000 USD |
0.8090 USD |
0.8275 USD |
| 2021-07-02 |
0.8057 USD |
932,239.8200 MIOTA |
0.8450 USD |
0.7745 USD |
0.7841 USD |
0.8254 USD |
| 2021-07-01 |
0.8632 USD |
179,382.8500 MIOTA |
0.9003 USD |
0.8449 USD |
0.8464 USD |
0.8450 USD |
| 2021-06-30 |
0.9001 USD |
208,767.4100 MIOTA |
0.9190 USD |
0.8500 USD |
0.8825 USD |
0.9002 USD |
| 2021-06-29 |
0.9149 USD |
257,087.6400 MIOTA |
0.8755 USD |
0.8700 USD |
0.8918 USD |
0.9191 USD |
| 2021-06-28 |
0.8528 USD |
488,502.0700 MIOTA |
0.9045 USD |
0.7871 USD |
0.8610 USD |
0.8841 USD |
| 2021-06-27 |
0.8772 USD |
178,056.2500 MIOTA |
0.8841 USD |
0.8100 USD |
0.8588 USD |
0.8989 USD |
| 2021-06-26 |
0.8474 USD |
279,326.6300 MIOTA |
0.8831 USD |
0.7959 USD |
0.8149 USD |
0.8505 USD |
| 2021-06-25 |
0.8888 USD |
157,839.5200 MIOTA |
0.8992 USD |
0.8544 USD |
0.8780 USD |
0.8952 USD |
| 2021-06-24 |
0.9013 USD |
193,892.2600 MIOTA |
0.8897 USD |
0.8600 USD |
0.8840 USD |
0.8992 USD |
| 2021-06-23 |
0.9100 USD |
354,264.5200 MIOTA |
0.8519 USD |
0.8153 USD |
0.8799 USD |
0.8802 USD |
| 2021-06-22 |
0.8183 USD |
461,320.0400 MIOTA |
0.8719 USD |
0.7400 USD |
0.7766 USD |
0.8415 USD |
| 2021-06-21 |
0.9382 USD |
520,470.0000 MIOTA |
1.0362 USD |
0.8247 USD |
0.8703 USD |
0.8525 USD |
| 2021-06-20 |
1.0080 USD |
232,108.5600 MIOTA |
1.0304 USD |
0.9598 USD |
0.9889 USD |
1.0309 USD |
| 2021-06-19 |
1.0356 USD |
71,929.5400 MIOTA |
1.0305 USD |
1.0100 USD |
1.0217 USD |
1.0217 USD |
| 2021-06-18 |
1.0421 USD |
327,173.2800 MIOTA |
1.0979 USD |
0.9990 USD |
1.0177 USD |
1.0330 USD |
| 2021-06-17 |
1.0993 USD |
272,226.3500 MIOTA |
1.0812 USD |
1.0709 USD |
1.0853 USD |
1.0975 USD |
| 2021-06-16 |
1.1177 USD |
235,011.8800 MIOTA |
1.1274 USD |
1.0845 USD |
1.0987 USD |
1.0909 USD |
| 2021-06-15 |
1.1387 USD |
303,058.4000 MIOTA |
1.1323 USD |
1.1154 USD |
1.1206 USD |
1.1244 USD |
| 2021-06-14 |
1.1341 USD |
381,651.2900 MIOTA |
1.1487 USD |
1.1014 USD |
1.1245 USD |
1.1323 USD |
| 2021-06-13 |
1.1523 USD |
799,374.1200 MIOTA |
1.0380 USD |
1.0376 USD |
1.0658 USD |
1.1427 USD |
| 2021-06-12 |
1.0377 USD |
431,558.7600 MIOTA |
1.0420 USD |
1.0110 USD |
1.0283 USD |
1.0424 USD |
| 2021-06-11 |
1.1171 USD |
510,166.9300 MIOTA |
1.1095 USD |
1.0400 USD |
1.0564 USD |
1.0468 USD |
| 2021-06-10 |
1.1354 USD |
510,260.5800 MIOTA |
1.1824 USD |
1.0927 USD |
1.1161 USD |
1.1197 USD |
| 2021-06-09 |
1.1730 USD |
642,283.4800 MIOTA |
1.1516 USD |
1.0800 USD |
1.1400 USD |
1.1756 USD |
| 2021-06-08 |
1.1099 USD |
1,129,388.9500 MIOTA |
1.1550 USD |
1.0261 USD |
1.0899 USD |
1.1516 USD |
| 2021-06-07 |
1.2604 USD |
887,248.8000 MIOTA |
1.2495 USD |
1.1600 USD |
1.1880 USD |
1.1600 USD |
| 2021-06-06 |
1.2440 USD |
300,715.1500 MIOTA |
1.2234 USD |
1.2154 USD |
1.2364 USD |
1.2425 USD |
| 2021-06-05 |
1.2872 USD |
704,955.8000 MIOTA |
1.2555 USD |
1.1861 USD |
1.2284 USD |
1.2166 USD |
| 2021-06-04 |
1.2786 USD |
674,535.5500 MIOTA |
1.3830 USD |
1.1850 USD |
1.2305 USD |
1.2571 USD |
| 2021-06-03 |
1.3842 USD |
3,088,451.6700 MIOTA |
1.5202 USD |
1.3079 USD |
1.3500 USD |
1.3891 USD |
| 2021-06-02 |
1.5076 USD |
3,879,143.6500 MIOTA |
1.1729 USD |
1.1641 USD |
1.1845 USD |
1.4879 USD |
| 2021-06-01 |
1.1955 USD |
487,732.4300 MIOTA |
1.1340 USD |
1.1246 USD |
1.1650 USD |
1.1741 USD |
| 2021-05-31 |
1.1338 USD |
241,413.0500 MIOTA |
1.1243 USD |
1.0594 USD |
1.0837 USD |
1.1828 USD |
| 2021-05-30 |
1.1231 USD |
248,299.3200 MIOTA |
1.0486 USD |
1.0296 USD |
1.0516 USD |
1.1228 USD |
| 2021-05-29 |
1.1487 USD |
495,928.8100 MIOTA |
1.1504 USD |
1.0100 USD |
1.0496 USD |
1.0827 USD |
| 2021-05-28 |
1.1754 USD |
437,203.0800 MIOTA |
1.2387 USD |
1.0800 USD |
1.1276 USD |
1.1503 USD |
| 2021-05-27 |
1.2425 USD |
467,465.3800 MIOTA |
1.3310 USD |
1.1548 USD |
1.2000 USD |
1.2189 USD |
| 2021-05-26 |
1.2338 USD |
705,540.1100 MIOTA |
1.1491 USD |
1.0858 USD |
1.1930 USD |
1.3403 USD |
| 2021-05-25 |
1.0909 USD |
893,140.6200 MIOTA |
1.1475 USD |
0.8510 USD |
1.0624 USD |
1.1821 USD |
| 2021-05-24 |
1.0862 USD |
817,673.3200 MIOTA |
0.9735 USD |
0.9100 USD |
0.9772 USD |
1.1487 USD |