Crypto exchange Binance US

Market IOTA (MIOTA) / USD

Identifier on Binance US: IOTAUSD
Date Price Volume Open Low High Close
2020-03-03 0.2172 USD 111,246.1500 MIOTA 0.2232 USD 0.2121 USD 0.2280 USD 0.2239 USD
2020-03-02 0.2188 USD 46,018.6200 MIOTA 0.2085 USD 0.2085 USD 0.2260 USD 0.2232 USD
2020-03-01 0.2129 USD 45,237.9300 MIOTA 0.2111 USD 0.2062 USD 0.2200 USD 0.2107 USD
2020-02-29 0.2196 USD 152,210.0800 MIOTA 0.2172 USD 0.2128 USD 0.2254 USD 0.2176 USD
2020-02-28 0.2154 USD 99,098.4100 MIOTA 0.2153 USD 0.2038 USD 0.2240 USD 0.2172 USD
2020-02-27 0.2210 USD 144,883.4300 MIOTA 0.2165 USD 0.2123 USD 0.2401 USD 0.2136 USD
2020-02-26 0.2306 USD 164,269.2000 MIOTA 0.2480 USD 0.2153 USD 0.2643 USD 0.2163 USD
2020-02-25 0.2521 USD 124,523.0400 MIOTA 0.2604 USD 0.2453 USD 0.2630 USD 0.2480 USD
2020-02-24 0.2668 USD 48,961.9100 MIOTA 0.2800 USD 0.2561 USD 0.2801 USD 0.2624 USD
2020-02-23 0.2772 USD 51,126.4500 MIOTA 0.2728 USD 0.2728 USD 0.2800 USD 0.2794 USD
2020-02-22 0.2672 USD 60,163.2200 MIOTA 0.2690 USD 0.2602 USD 0.2723 USD 0.2696 USD
2020-02-21 0.2690 USD 66,951.2300 MIOTA 0.2650 USD 0.2627 USD 0.2747 USD 0.2695 USD
2020-02-20 0.2616 USD 104,996.9900 MIOTA 0.2678 USD 0.2549 USD 0.2701 USD 0.2612 USD
2020-02-19 0.2796 USD 188,356.1400 MIOTA 0.2882 USD 0.2556 USD 0.3006 USD 0.2673 USD
2020-02-18 0.2848 USD 180,455.5700 MIOTA 0.2838 USD 0.2674 USD 0.2936 USD 0.2911 USD
2020-02-17 0.2701 USD 822,939.0100 MIOTA 0.2785 USD 0.2578 USD 0.2840 USD 0.2833 USD
2020-02-16 0.2778 USD 721,673.6600 MIOTA 0.2878 USD 0.2573 USD 0.2960 USD 0.2793 USD
2020-02-15 0.3034 USD 248,267.9600 MIOTA 0.3228 USD 0.2814 USD 0.3264 USD 0.2875 USD
2020-02-14 0.3177 USD 600,020.3100 MIOTA 0.3219 USD 0.3071 USD 0.3291 USD 0.3228 USD
2020-02-13 0.3256 USD 290,598.3200 MIOTA 0.3362 USD 0.3121 USD 0.3488 USD 0.3218 USD
2020-02-12 0.3402 USD 232,171.1200 MIOTA 0.3340 USD 0.3302 USD 0.3543 USD 0.3366 USD
2020-02-11 0.3292 USD 103,834.9000 MIOTA 0.3170 USD 0.3071 USD 0.3340 USD 0.3339 USD
2020-02-10 0.3131 USD 158,889.6100 MIOTA 0.3232 USD 0.3022 USD 0.3300 USD 0.3177 USD
2020-02-09 0.3154 USD 165,554.0600 MIOTA 0.3080 USD 0.3080 USD 0.3228 USD 0.3185 USD
2020-02-08 0.3138 USD 326,673.1600 MIOTA 0.3221 USD 0.3015 USD 0.3300 USD 0.3080 USD
2020-02-07 0.3263 USD 294,591.1400 MIOTA 0.3290 USD 0.3200 USD 0.3330 USD 0.3213 USD
2020-02-06 0.3326 USD 195,165.1300 MIOTA 0.3309 USD 0.3238 USD 0.3474 USD 0.3320 USD
2020-02-05 0.3337 USD 190,128.1700 MIOTA 0.3392 USD 0.3262 USD 0.3424 USD 0.3355 USD
2020-02-04 0.3318 USD 245,943.0900 MIOTA 0.3359 USD 0.3158 USD 0.3454 USD 0.3392 USD
2020-02-03 0.3571 USD 483,979.2100 MIOTA 0.3110 USD 0.3110 USD 0.6000 USD 0.3374 USD
2020-02-02 0.3143 USD 274,421.7600 MIOTA 0.3074 USD 0.3014 USD 0.3305 USD 0.3133 USD
2020-02-01 0.3005 USD 159,344.3100 MIOTA 0.2962 USD 0.2940 USD 0.3070 USD 0.3069 USD
2020-01-31 0.2912 USD 75,100.3000 MIOTA 0.2958 USD 0.2816 USD 0.2974 USD 0.2945 USD
2020-01-30 0.2933 USD 87,430.6500 MIOTA 0.3122 USD 0.2807 USD 0.3250 USD 0.2924 USD
2020-01-29 0.2941 USD 146,388.2900 MIOTA 0.2858 USD 0.2825 USD 0.3122 USD 0.3119 USD
2020-01-28 0.2696 USD 179,791.2500 MIOTA 0.2525 USD 0.2485 USD 0.2899 USD 0.2858 USD
2020-01-27 0.2518 USD 79,130.4800 MIOTA 0.2490 USD 0.2457 USD 0.2562 USD 0.2518 USD
2020-01-26 0.2401 USD 60,073.3700 MIOTA 0.2386 USD 0.2290 USD 0.2494 USD 0.2467 USD
2020-01-25 0.2417 USD 17,289.8700 MIOTA 0.2411 USD 0.2386 USD 0.2424 USD 0.2387 USD
2020-01-24 0.2371 USD 106,676.1600 MIOTA 0.2339 USD 0.2254 USD 0.2444 USD 0.2441 USD
2020-01-23 0.2356 USD 87,985.0600 MIOTA 0.2428 USD 0.2300 USD 0.2445 USD 0.2366 USD
2020-01-22 0.2491 USD 76,651.1000 MIOTA 0.2501 USD 0.2448 USD 0.2527 USD 0.2483 USD
2020-01-21 0.2497 USD 66,269.9800 MIOTA 0.2521 USD 0.2416 USD 0.2554 USD 0.2496 USD
2020-01-20 0.2480 USD 115,690.7900 MIOTA 0.2472 USD 0.2405 USD 0.2571 USD 0.2536 USD
2020-01-19 0.2422 USD 154,059.1400 MIOTA 0.2499 USD 0.2270 USD 0.2567 USD 0.2472 USD
2020-01-18 0.2491 USD 100,738.2700 MIOTA 0.2399 USD 0.2349 USD 0.2550 USD 0.2499 USD
2020-01-17 0.2386 USD 202,875.9000 MIOTA 0.2278 USD 0.2272 USD 0.2567 USD 0.2399 USD
2020-01-16 0.2247 USD 86,244.9000 MIOTA 0.2338 USD 0.2170 USD 0.2352 USD 0.2290 USD
2020-01-15 0.2195 USD 170,758.9900 MIOTA 0.2094 USD 0.2056 USD 0.2348 USD 0.2310 USD
2020-01-14 0.1987 USD 150,111.1800 MIOTA 0.1904 USD 0.1893 USD 0.2182 USD 0.2119 USD