Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.8064 USD |
277,807.0200 MIOTA |
0.7832 USD |
0.7781 USD |
0.7870 USD |
0.8258 USD |
| 2022-03-25 |
0.7967 USD |
249,996.8500 MIOTA |
0.7989 USD |
0.7743 USD |
0.7826 USD |
0.7833 USD |
| 2022-03-24 |
0.7995 USD |
663,394.7300 MIOTA |
0.7816 USD |
0.7634 USD |
0.7767 USD |
0.7985 USD |
| 2022-03-23 |
0.7743 USD |
228,495.1000 MIOTA |
0.7740 USD |
0.7615 USD |
0.7669 USD |
0.7827 USD |
| 2022-03-22 |
0.7729 USD |
358,109.4600 MIOTA |
0.7430 USD |
0.7416 USD |
0.7483 USD |
0.7733 USD |
| 2022-03-21 |
0.7393 USD |
363,749.8700 MIOTA |
0.7547 USD |
0.7285 USD |
0.7346 USD |
0.7449 USD |
| 2022-03-20 |
0.7675 USD |
543,699.3500 MIOTA |
0.7503 USD |
0.7418 USD |
0.7482 USD |
0.7538 USD |
| 2022-03-19 |
0.7455 USD |
155,020.7500 MIOTA |
0.7294 USD |
0.7294 USD |
0.7323 USD |
0.7485 USD |
| 2022-03-18 |
0.7193 USD |
195,987.5300 MIOTA |
0.7118 USD |
0.6982 USD |
0.7010 USD |
0.7309 USD |
| 2022-03-17 |
0.7161 USD |
247,629.0500 MIOTA |
0.7230 USD |
0.7059 USD |
0.7125 USD |
0.7154 USD |
| 2022-03-16 |
0.7044 USD |
255,668.7100 MIOTA |
0.7048 USD |
0.6890 USD |
0.7002 USD |
0.7229 USD |
| 2022-03-15 |
0.6998 USD |
681,656.7800 MIOTA |
0.6999 USD |
0.6826 USD |
0.6892 USD |
0.7032 USD |
| 2022-03-14 |
0.6930 USD |
344,533.4200 MIOTA |
0.6793 USD |
0.6687 USD |
0.6740 USD |
0.6997 USD |
| 2022-03-13 |
0.6979 USD |
481,823.9800 MIOTA |
0.7006 USD |
0.6753 USD |
0.6802 USD |
0.6797 USD |
| 2022-03-12 |
0.7097 USD |
177,356.2500 MIOTA |
0.7120 USD |
0.7009 USD |
0.7059 USD |
0.7014 USD |
| 2022-03-11 |
0.7143 USD |
197,725.1400 MIOTA |
0.7318 USD |
0.7021 USD |
0.7078 USD |
0.7156 USD |
| 2022-03-10 |
0.7517 USD |
1,210,647.1700 MIOTA |
0.7386 USD |
0.7114 USD |
0.7194 USD |
0.7327 USD |
| 2022-03-09 |
0.7296 USD |
229,561.7000 MIOTA |
0.7034 USD |
0.7018 USD |
0.7114 USD |
0.7348 USD |
| 2022-03-08 |
0.7057 USD |
150,143.7600 MIOTA |
0.6946 USD |
0.6905 USD |
0.6974 USD |
0.7036 USD |
| 2022-03-07 |
0.6949 USD |
485,235.4500 MIOTA |
0.6926 USD |
0.6768 USD |
0.6828 USD |
0.6942 USD |
| 2022-03-06 |
0.7239 USD |
374,662.9800 MIOTA |
0.7376 USD |
0.6921 USD |
0.7103 USD |
0.6942 USD |
| 2022-03-05 |
0.7219 USD |
135,962.6700 MIOTA |
0.7099 USD |
0.6969 USD |
0.7060 USD |
0.7334 USD |
| 2022-03-04 |
0.7340 USD |
238,998.7300 MIOTA |
0.7604 USD |
0.7096 USD |
0.7164 USD |
0.7115 USD |
| 2022-03-03 |
0.7737 USD |
148,664.1300 MIOTA |
0.7887 USD |
0.7507 USD |
0.7563 USD |
0.7597 USD |
| 2022-03-02 |
0.7911 USD |
248,131.9000 MIOTA |
0.7990 USD |
0.7690 USD |
0.7883 USD |
0.7873 USD |
| 2022-03-01 |
0.7951 USD |
487,413.5300 MIOTA |
0.7976 USD |
0.7758 USD |
0.7876 USD |
0.7975 USD |
| 2022-02-28 |
0.7605 USD |
618,059.9300 MIOTA |
0.7096 USD |
0.7048 USD |
0.7160 USD |
0.7974 USD |
| 2022-02-27 |
0.7211 USD |
220,282.2500 MIOTA |
0.7454 USD |
0.6993 USD |
0.7130 USD |
0.7126 USD |
| 2022-02-26 |
0.7486 USD |
214,814.8600 MIOTA |
0.7392 USD |
0.7323 USD |
0.7407 USD |
0.7417 USD |
| 2022-02-25 |
0.7178 USD |
278,919.8600 MIOTA |
0.6958 USD |
0.6894 USD |
0.7032 USD |
0.7349 USD |
| 2022-02-24 |
0.6639 USD |
1,061,844.4200 MIOTA |
0.7125 USD |
0.6202 USD |
0.6356 USD |
0.6920 USD |
| 2022-02-23 |
0.7520 USD |
192,145.7200 MIOTA |
0.7524 USD |
0.7100 USD |
0.7251 USD |
0.7173 USD |
| 2022-02-22 |
0.7210 USD |
285,012.6200 MIOTA |
0.7139 USD |
0.7000 USD |
0.7075 USD |
0.7514 USD |
| 2022-02-21 |
0.7614 USD |
534,245.6500 MIOTA |
0.7857 USD |
0.7089 USD |
0.7317 USD |
0.7089 USD |
| 2022-02-20 |
0.7970 USD |
252,656.1700 MIOTA |
0.8265 USD |
0.7770 USD |
0.7930 USD |
0.7926 USD |
| 2022-02-19 |
0.8152 USD |
215,129.7400 MIOTA |
0.8008 USD |
0.7820 USD |
0.7925 USD |
0.8258 USD |
| 2022-02-18 |
0.8110 USD |
316,468.4100 MIOTA |
0.8240 USD |
0.7838 USD |
0.8050 USD |
0.8050 USD |
| 2022-02-17 |
0.8777 USD |
424,279.2700 MIOTA |
0.8935 USD |
0.8128 USD |
0.8275 USD |
0.8276 USD |
| 2022-02-16 |
0.8958 USD |
313,870.0500 MIOTA |
0.9008 USD |
0.8704 USD |
0.8790 USD |
0.8970 USD |
| 2022-02-15 |
0.8772 USD |
266,122.8400 MIOTA |
0.8468 USD |
0.8436 USD |
0.8475 USD |
0.8989 USD |
| 2022-02-14 |
0.8324 USD |
190,000.5400 MIOTA |
0.8411 USD |
0.8117 USD |
0.8192 USD |
0.8438 USD |
| 2022-02-13 |
0.8545 USD |
608,086.3200 MIOTA |
0.8734 USD |
0.8160 USD |
0.8520 USD |
0.8403 USD |
| 2022-02-12 |
0.8744 USD |
286,029.1700 MIOTA |
0.8802 USD |
0.8482 USD |
0.8685 USD |
0.8667 USD |
| 2022-02-11 |
0.9168 USD |
297,245.5700 MIOTA |
0.9468 USD |
0.8787 USD |
0.8837 USD |
0.8811 USD |
| 2022-02-10 |
0.9678 USD |
1,499,776.0300 MIOTA |
1.0204 USD |
0.9426 USD |
0.9638 USD |
0.9426 USD |
| 2022-02-09 |
1.0295 USD |
826,765.5200 MIOTA |
0.9906 USD |
0.9880 USD |
0.9986 USD |
1.0238 USD |
| 2022-02-08 |
0.9737 USD |
486,651.1700 MIOTA |
0.9994 USD |
0.9435 USD |
0.9562 USD |
0.9961 USD |
| 2022-02-07 |
0.9844 USD |
552,128.1900 MIOTA |
0.9579 USD |
0.9334 USD |
0.9443 USD |
1.0039 USD |
| 2022-02-06 |
0.9396 USD |
344,248.5700 MIOTA |
0.9525 USD |
0.9168 USD |
0.9296 USD |
0.9571 USD |
| 2022-02-05 |
0.9570 USD |
394,765.4400 MIOTA |
0.9563 USD |
0.9241 USD |
0.9392 USD |
0.9508 USD |