Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
0.2733 USD |
1,426,724.7500 SN9 |
0.2735 USD |
0.2631 USD |
0.2683 USD |
0.2735 USD |
| 2022-06-19 |
0.2608 USD |
287,752.3900 SN9 |
0.2516 USD |
0.2404 USD |
0.2444 USD |
0.2711 USD |
| 2022-06-18 |
0.2469 USD |
812,747.9400 SN9 |
0.2668 USD |
0.2315 USD |
0.2393 USD |
0.2507 USD |
| 2022-06-17 |
0.2651 USD |
413,323.9900 SN9 |
0.2549 USD |
0.2538 USD |
0.2601 USD |
0.2679 USD |
| 2022-06-16 |
0.2659 USD |
413,970.5400 SN9 |
0.2854 USD |
0.2475 USD |
0.2512 USD |
0.2512 USD |
| 2022-06-15 |
0.2592 USD |
680,251.8600 SN9 |
0.2670 USD |
0.2406 USD |
0.2440 USD |
0.2849 USD |
| 2022-06-14 |
0.2592 USD |
618,378.5900 SN9 |
0.2576 USD |
0.2450 USD |
0.2549 USD |
0.2683 USD |
| 2022-06-13 |
0.2607 USD |
1,222,664.2100 SN9 |
0.2813 USD |
0.2434 USD |
0.2506 USD |
0.2587 USD |
| 2022-06-12 |
0.2885 USD |
505,412.3900 SN9 |
0.2997 USD |
0.2790 USD |
0.2853 USD |
0.2828 USD |
| 2022-06-11 |
0.3056 USD |
756,006.5400 SN9 |
0.3227 USD |
0.2913 USD |
0.2984 USD |
0.2984 USD |
| 2022-06-10 |
0.3325 USD |
367,997.3000 SN9 |
0.3433 USD |
0.3202 USD |
0.3233 USD |
0.3227 USD |
| 2022-06-09 |
0.3481 USD |
130,591.8900 SN9 |
0.3497 USD |
0.3414 USD |
0.3447 USD |
0.3451 USD |
| 2022-06-08 |
0.3520 USD |
212,069.4800 SN9 |
0.3528 USD |
0.3424 USD |
0.3476 USD |
0.3527 USD |
| 2022-06-07 |
0.3468 USD |
231,798.9000 SN9 |
0.3615 USD |
0.3345 USD |
0.3380 USD |
0.3532 USD |
| 2022-06-06 |
0.3731 USD |
330,758.6600 SN9 |
0.3489 USD |
0.3489 USD |
0.3540 USD |
0.3624 USD |
| 2022-06-05 |
0.3508 USD |
164,331.1000 SN9 |
0.3522 USD |
0.3450 USD |
0.3461 USD |
0.3501 USD |
| 2022-06-04 |
0.3460 USD |
75,042.1400 SN9 |
0.3478 USD |
0.3390 USD |
0.3426 USD |
0.3488 USD |
| 2022-06-03 |
0.3610 USD |
407,459.2300 SN9 |
0.3556 USD |
0.3396 USD |
0.3428 USD |
0.3465 USD |
| 2022-06-02 |
0.3412 USD |
339,571.6600 SN9 |
0.3308 USD |
0.3298 USD |
0.3330 USD |
0.3554 USD |
| 2022-06-01 |
0.3493 USD |
881,276.9600 SN9 |
0.3522 USD |
0.3250 USD |
0.3310 USD |
0.3312 USD |
| 2022-05-31 |
0.3498 USD |
456,389.6400 SN9 |
0.3499 USD |
0.3390 USD |
0.3458 USD |
0.3533 USD |
| 2022-05-30 |
0.3398 USD |
363,990.7700 SN9 |
0.3280 USD |
0.3257 USD |
0.3288 USD |
0.3499 USD |
| 2022-05-29 |
0.3177 USD |
208,787.2700 SN9 |
0.3190 USD |
0.3086 USD |
0.3118 USD |
0.3267 USD |
| 2022-05-28 |
0.3107 USD |
352,613.5400 SN9 |
0.3027 USD |
0.3001 USD |
0.3069 USD |
0.3205 USD |
| 2022-05-27 |
0.3062 USD |
540,424.7600 SN9 |
0.3094 USD |
0.2956 USD |
0.3021 USD |
0.3042 USD |
| 2022-05-26 |
0.3166 USD |
742,131.1900 SN9 |
0.3346 USD |
0.3000 USD |
0.3104 USD |
0.3088 USD |
| 2022-05-25 |
0.3353 USD |
784,084.1100 SN9 |
0.3398 USD |
0.3240 USD |
0.3308 USD |
0.3353 USD |
| 2022-05-24 |
0.3334 USD |
670,912.1000 SN9 |
0.3307 USD |
0.3163 USD |
0.3242 USD |
0.3381 USD |
| 2022-05-23 |
0.3487 USD |
722,486.7000 SN9 |
0.3485 USD |
0.3250 USD |
0.3301 USD |
0.3287 USD |
| 2022-05-22 |
0.3419 USD |
593,984.7200 SN9 |
0.3294 USD |
0.3283 USD |
0.3333 USD |
0.3516 USD |
| 2022-05-21 |
0.3227 USD |
741,786.8600 SN9 |
0.3198 USD |
0.3087 USD |
0.3163 USD |
0.3303 USD |
| 2022-05-20 |
0.3308 USD |
713,749.1100 SN9 |
0.3373 USD |
0.3152 USD |
0.3211 USD |
0.3184 USD |
| 2022-05-19 |
0.3335 USD |
559,910.2600 SN9 |
0.3344 USD |
0.3174 USD |
0.3222 USD |
0.3359 USD |
| 2022-05-18 |
0.3621 USD |
859,595.2200 SN9 |
0.3915 USD |
0.3226 USD |
0.3464 USD |
0.3319 USD |
| 2022-05-17 |
0.3827 USD |
774,082.0000 SN9 |
0.3600 USD |
0.3593 USD |
0.3788 USD |
0.3928 USD |
| 2022-05-16 |
0.3575 USD |
370,112.1200 SN9 |
0.3731 USD |
0.3401 USD |
0.3508 USD |
0.3612 USD |
| 2022-05-15 |
0.3552 USD |
708,877.6200 SN9 |
0.3491 USD |
0.3395 USD |
0.3479 USD |
0.3707 USD |
| 2022-05-14 |
0.3294 USD |
517,387.0900 SN9 |
0.3250 USD |
0.3125 USD |
0.3204 USD |
0.3472 USD |
| 2022-05-13 |
0.3337 USD |
874,000.8000 SN9 |
0.2949 USD |
0.2895 USD |
0.3000 USD |
0.3350 USD |
| 2022-05-12 |
0.2844 USD |
821,903.7900 SN9 |
0.2986 USD |
0.2311 USD |
0.2581 USD |
0.2988 USD |
| 2022-05-11 |
0.3458 USD |
1,338,461.5400 SN9 |
0.3924 USD |
0.2747 USD |
0.3022 USD |
0.2955 USD |
| 2022-05-10 |
0.4050 USD |
1,061,220.2000 SN9 |
0.3915 USD |
0.3734 USD |
0.3917 USD |
0.3905 USD |
| 2022-05-09 |
0.4439 USD |
962,164.8700 SN9 |
0.4665 USD |
0.3921 USD |
0.4035 USD |
0.4025 USD |
| 2022-05-08 |
0.4685 USD |
116,940.7300 SN9 |
0.4797 USD |
0.4564 USD |
0.4676 USD |
0.4650 USD |
| 2022-05-07 |
0.4875 USD |
149,622.5000 SN9 |
0.4943 USD |
0.4651 USD |
0.4772 USD |
0.4754 USD |
| 2022-05-06 |
0.4947 USD |
279,838.9300 SN9 |
0.4991 USD |
0.4774 USD |
0.4882 USD |
0.4932 USD |
| 2022-05-05 |
0.5160 USD |
372,714.5700 SN9 |
0.5563 USD |
0.4875 USD |
0.4964 USD |
0.4977 USD |
| 2022-05-04 |
0.5184 USD |
311,401.5900 SN9 |
0.5022 USD |
0.5002 USD |
0.5065 USD |
0.5539 USD |
| 2022-05-03 |
0.5137 USD |
299,405.0300 SN9 |
0.5304 USD |
0.4954 USD |
0.5043 USD |
0.5025 USD |
| 2022-05-02 |
0.5238 USD |
266,466.3400 SN9 |
0.5487 USD |
0.5106 USD |
0.5160 USD |
0.5372 USD |