Identifier on Binance US: IOTAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.3378 USD |
246,921.3600 SN9 |
0.3460 USD |
0.3201 USD |
0.3263 USD |
0.3308 USD |
| 2022-08-08 |
0.3471 USD |
157,981.7500 SN9 |
0.3426 USD |
0.3378 USD |
0.3422 USD |
0.3460 USD |
| 2022-08-07 |
0.3476 USD |
129,504.9800 SN9 |
0.3418 USD |
0.3358 USD |
0.3367 USD |
0.3409 USD |
| 2022-08-06 |
0.3431 USD |
172,410.6400 SN9 |
0.3406 USD |
0.3374 USD |
0.3397 USD |
0.3416 USD |
| 2022-08-05 |
0.3354 USD |
263,747.1600 SN9 |
0.3303 USD |
0.3289 USD |
0.3312 USD |
0.3374 USD |
| 2022-08-04 |
0.3220 USD |
180,946.5700 SN9 |
0.3205 USD |
0.3160 USD |
0.3189 USD |
0.3294 USD |
| 2022-08-03 |
0.3269 USD |
182,524.6400 SN9 |
0.3186 USD |
0.3118 USD |
0.3189 USD |
0.3201 USD |
| 2022-08-02 |
0.3189 USD |
257,125.0900 SN9 |
0.3384 USD |
0.3100 USD |
0.3136 USD |
0.3210 USD |
| 2022-08-01 |
0.3333 USD |
326,771.2900 SN9 |
0.3161 USD |
0.3152 USD |
0.3226 USD |
0.3380 USD |
| 2022-07-31 |
0.3224 USD |
382,046.5200 SN9 |
0.3166 USD |
0.3073 USD |
0.3192 USD |
0.3173 USD |
| 2022-07-30 |
0.3229 USD |
655,444.4600 SN9 |
0.3116 USD |
0.3078 USD |
0.3121 USD |
0.3148 USD |
| 2022-07-29 |
0.3157 USD |
499,790.4900 SN9 |
0.3140 USD |
0.3037 USD |
0.3086 USD |
0.3143 USD |
| 2022-07-28 |
0.3079 USD |
645,419.5500 SN9 |
0.2979 USD |
0.2930 USD |
0.2969 USD |
0.3131 USD |
| 2022-07-27 |
0.2823 USD |
270,919.0200 SN9 |
0.2766 USD |
0.2707 USD |
0.2728 USD |
0.2965 USD |
| 2022-07-26 |
0.2704 USD |
269,236.3100 SN9 |
0.2733 USD |
0.2650 USD |
0.2662 USD |
0.2718 USD |
| 2022-07-25 |
0.2859 USD |
634,512.1700 SN9 |
0.2983 USD |
0.2737 USD |
0.2793 USD |
0.2738 USD |
| 2022-07-24 |
0.2999 USD |
421,379.1500 SN9 |
0.3031 USD |
0.2967 USD |
0.2986 USD |
0.2992 USD |
| 2022-07-23 |
0.3001 USD |
101,683.6200 SN9 |
0.2999 USD |
0.2918 USD |
0.2948 USD |
0.3027 USD |
| 2022-07-22 |
0.3104 USD |
354,809.8100 SN9 |
0.2991 USD |
0.2957 USD |
0.2991 USD |
0.3040 USD |
| 2022-07-21 |
0.2943 USD |
296,964.1800 SN9 |
0.2914 USD |
0.2823 USD |
0.2857 USD |
0.2993 USD |
| 2022-07-20 |
0.3043 USD |
438,581.4000 SN9 |
0.3083 USD |
0.2889 USD |
0.2941 USD |
0.2915 USD |
| 2022-07-19 |
0.3058 USD |
483,513.2100 SN9 |
0.2961 USD |
0.2871 USD |
0.2917 USD |
0.3096 USD |
| 2022-07-18 |
0.2887 USD |
170,074.5700 SN9 |
0.2746 USD |
0.2746 USD |
0.2764 USD |
0.2941 USD |
| 2022-07-17 |
0.2781 USD |
78,992.1300 SN9 |
0.2789 USD |
0.2728 USD |
0.2758 USD |
0.2757 USD |
| 2022-07-16 |
0.2744 USD |
127,593.9900 SN9 |
0.2713 USD |
0.2641 USD |
0.2641 USD |
0.2779 USD |
| 2022-07-15 |
0.2695 USD |
166,090.3400 SN9 |
0.2680 USD |
0.2652 USD |
0.2679 USD |
0.2701 USD |
| 2022-07-14 |
0.2643 USD |
366,032.2300 SN9 |
0.2663 USD |
0.2566 USD |
0.2585 USD |
0.2671 USD |
| 2022-07-13 |
0.2548 USD |
248,298.2900 SN9 |
0.2537 USD |
0.2482 USD |
0.2530 USD |
0.2662 USD |
| 2022-07-12 |
0.2600 USD |
134,768.0000 SN9 |
0.2656 USD |
0.2539 USD |
0.2572 USD |
0.2539 USD |
| 2022-07-11 |
0.2768 USD |
833,151.0400 SN9 |
0.2948 USD |
0.2620 USD |
0.2661 USD |
0.2659 USD |
| 2022-07-10 |
0.2977 USD |
250,220.8200 SN9 |
0.2871 USD |
0.2814 USD |
0.2824 USD |
0.2975 USD |
| 2022-07-09 |
0.2883 USD |
165,856.2800 SN9 |
0.2814 USD |
0.2789 USD |
0.2822 USD |
0.2893 USD |
| 2022-07-08 |
0.2858 USD |
105,764.4700 SN9 |
0.2871 USD |
0.2768 USD |
0.2809 USD |
0.2845 USD |
| 2022-07-07 |
0.2763 USD |
254,414.7000 SN9 |
0.2751 USD |
0.2651 USD |
0.2733 USD |
0.2878 USD |
| 2022-07-06 |
0.2728 USD |
149,532.9700 SN9 |
0.2702 USD |
0.2671 USD |
0.2709 USD |
0.2758 USD |
| 2022-07-05 |
0.2662 USD |
352,538.1300 SN9 |
0.2794 USD |
0.2506 USD |
0.2633 USD |
0.2717 USD |
| 2022-07-04 |
0.2726 USD |
97,928.8300 SN9 |
0.2710 USD |
0.2633 USD |
0.2642 USD |
0.2780 USD |
| 2022-07-03 |
0.2659 USD |
114,208.7600 SN9 |
0.2703 USD |
0.2614 USD |
0.2636 USD |
0.2692 USD |
| 2022-07-02 |
0.2631 USD |
239,377.7900 SN9 |
0.2617 USD |
0.2569 USD |
0.2607 USD |
0.2690 USD |
| 2022-07-01 |
0.2633 USD |
341,110.9300 SN9 |
0.2689 USD |
0.2515 USD |
0.2608 USD |
0.2626 USD |
| 2022-06-30 |
0.2578 USD |
313,445.5500 SN9 |
0.2685 USD |
0.2480 USD |
0.2542 USD |
0.2646 USD |
| 2022-06-29 |
0.2654 USD |
819,227.6800 SN9 |
0.2751 USD |
0.2520 USD |
0.2679 USD |
0.2670 USD |
| 2022-06-28 |
0.2867 USD |
775,321.3400 SN9 |
0.2883 USD |
0.2733 USD |
0.2762 USD |
0.2738 USD |
| 2022-06-27 |
0.2905 USD |
783,488.7300 SN9 |
0.2840 USD |
0.2814 USD |
0.2879 USD |
0.2940 USD |
| 2022-06-26 |
0.2983 USD |
493,571.6300 SN9 |
0.3053 USD |
0.2830 USD |
0.2881 USD |
0.2837 USD |
| 2022-06-25 |
0.3027 USD |
487,069.0900 SN9 |
0.3057 USD |
0.2901 USD |
0.2950 USD |
0.3025 USD |
| 2022-06-24 |
0.3047 USD |
635,286.3300 SN9 |
0.3020 USD |
0.2960 USD |
0.2981 USD |
0.3082 USD |
| 2022-06-23 |
0.2994 USD |
1,211,843.3800 SN9 |
0.2828 USD |
0.2825 USD |
0.2892 USD |
0.3004 USD |
| 2022-06-22 |
0.2912 USD |
771,860.8900 SN9 |
0.2889 USD |
0.2720 USD |
0.2745 USD |
0.2885 USD |
| 2022-06-21 |
0.2812 USD |
1,025,039.2000 SN9 |
0.2731 USD |
0.2721 USD |
0.2735 USD |
0.2876 USD |