Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
1.4605 USDT |
696.1100 IMX |
1.4760 USDT |
1.4360 USDT |
1.4410 USDT |
1.4700 USDT |
| 2025-01-03 |
1.4213 USDT |
3,000.0400 IMX |
1.3770 USDT |
1.3600 USDT |
1.3600 USDT |
1.4720 USDT |
| 2025-01-02 |
1.3951 USDT |
2,993.7600 IMX |
1.3410 USDT |
1.3410 USDT |
1.3700 USDT |
1.3770 USDT |
| 2025-01-01 |
1.3085 USDT |
4,359.7200 IMX |
1.3500 USDT |
1.2860 USDT |
1.2940 USDT |
1.3440 USDT |
| 2024-12-31 |
1.3685 USDT |
3,003.6000 IMX |
1.3400 USDT |
1.3210 USDT |
1.3240 USDT |
1.3350 USDT |
| 2024-12-30 |
1.3618 USDT |
2,710.1900 IMX |
1.3540 USDT |
1.3180 USDT |
1.3180 USDT |
1.3480 USDT |
| 2024-12-29 |
1.3827 USDT |
6,221.0700 IMX |
1.4120 USDT |
1.3410 USDT |
1.3520 USDT |
1.3520 USDT |
| 2024-12-28 |
1.3930 USDT |
4,180.0300 IMX |
1.3860 USDT |
1.3670 USDT |
1.3670 USDT |
1.4120 USDT |
| 2024-12-27 |
1.3920 USDT |
2,294.5200 IMX |
1.3370 USDT |
1.3340 USDT |
1.3370 USDT |
1.3860 USDT |
| 2024-12-26 |
1.3904 USDT |
2,311.7500 IMX |
1.4430 USDT |
1.3310 USDT |
1.3370 USDT |
1.3370 USDT |
| 2024-12-25 |
1.4668 USDT |
1,047.7900 IMX |
1.4800 USDT |
1.4240 USDT |
1.4370 USDT |
1.4400 USDT |
| 2024-12-24 |
1.4466 USDT |
2,396.2300 IMX |
1.4460 USDT |
1.4150 USDT |
1.4290 USDT |
1.4800 USDT |
| 2024-12-23 |
1.3327 USDT |
1,275.8600 IMX |
1.3070 USDT |
1.2800 USDT |
1.3070 USDT |
1.3610 USDT |
| 2024-12-22 |
1.3242 USDT |
2,782.2500 IMX |
1.3310 USDT |
1.2790 USDT |
1.3120 USDT |
1.3100 USDT |
| 2024-12-21 |
1.4387 USDT |
4,144.6000 IMX |
1.4480 USDT |
1.3180 USDT |
1.3360 USDT |
1.3240 USDT |
| 2024-12-20 |
1.3592 USDT |
7,773.6100 IMX |
1.4020 USDT |
1.2340 USDT |
1.2930 USDT |
1.4080 USDT |
| 2024-12-19 |
1.5073 USDT |
8,716.8400 IMX |
1.5700 USDT |
1.3690 USDT |
1.4080 USDT |
1.4280 USDT |
| 2024-12-18 |
1.6053 USDT |
16,376.1200 IMX |
1.7040 USDT |
1.5500 USDT |
1.5870 USDT |
1.5810 USDT |
| 2024-12-17 |
1.7550 USDT |
2,404.3100 IMX |
1.8140 USDT |
1.6970 USDT |
1.7260 USDT |
1.7190 USDT |
| 2024-12-16 |
1.8440 USDT |
7,954.6000 IMX |
1.8730 USDT |
1.7600 USDT |
1.7600 USDT |
1.8450 USDT |
| 2024-12-15 |
1.8089 USDT |
4,946.1700 IMX |
1.7920 USDT |
1.7590 USDT |
1.7900 USDT |
1.8690 USDT |
| 2024-12-14 |
1.8767 USDT |
2,634.3900 IMX |
1.9300 USDT |
1.7830 USDT |
1.7830 USDT |
1.7830 USDT |
| 2024-12-13 |
1.9367 USDT |
2,502.5400 IMX |
1.9600 USDT |
1.8960 USDT |
1.8960 USDT |
1.9000 USDT |
| 2024-12-12 |
1.9033 USDT |
9,624.5000 IMX |
1.8860 USDT |
1.8400 USDT |
1.8860 USDT |
1.9570 USDT |
| 2024-12-11 |
1.8328 USDT |
38,478.5500 IMX |
1.7600 USDT |
1.6820 USDT |
1.7260 USDT |
1.8870 USDT |
| 2024-12-10 |
1.7314 USDT |
18,212.9400 IMX |
1.7480 USDT |
1.5610 USDT |
1.6520 USDT |
1.7600 USDT |
| 2024-12-09 |
1.8637 USDT |
11,204.1300 IMX |
2.0590 USDT |
1.6920 USDT |
1.7620 USDT |
1.7610 USDT |
| 2024-12-08 |
2.0364 USDT |
3,521.3900 IMX |
2.0650 USDT |
1.9980 USDT |
2.0200 USDT |
2.0530 USDT |
| 2024-12-07 |
2.1002 USDT |
15,172.0000 IMX |
2.1290 USDT |
2.0420 USDT |
2.0650 USDT |
2.0840 USDT |
| 2024-12-06 |
2.1267 USDT |
6,387.5800 IMX |
2.0700 USDT |
2.0140 USDT |
2.0540 USDT |
2.1290 USDT |
| 2024-12-05 |
2.0738 USDT |
11,410.1300 IMX |
2.0690 USDT |
1.9610 USDT |
2.0420 USDT |
2.0420 USDT |
| 2024-12-04 |
2.1307 USDT |
19,333.4500 IMX |
2.1140 USDT |
1.9840 USDT |
2.0940 USDT |
2.1140 USDT |
| 2024-12-03 |
2.0602 USDT |
11,392.1400 IMX |
2.0350 USDT |
1.9460 USDT |
1.9840 USDT |
2.0940 USDT |
| 2024-12-02 |
1.9922 USDT |
21,453.0100 IMX |
2.0200 USDT |
1.8910 USDT |
1.8930 USDT |
2.0360 USDT |
| 2024-12-01 |
2.0251 USDT |
11,855.5500 IMX |
1.9850 USDT |
1.9640 USDT |
2.0020 USDT |
2.0200 USDT |
| 2024-11-30 |
1.9618 USDT |
11,296.4300 IMX |
1.9440 USDT |
1.8800 USDT |
1.9080 USDT |
1.9870 USDT |
| 2024-11-29 |
1.9331 USDT |
8,106.4100 IMX |
1.8890 USDT |
1.8070 USDT |
1.8080 USDT |
1.9460 USDT |
| 2024-11-28 |
1.7931 USDT |
12,346.5500 IMX |
1.7470 USDT |
1.7000 USDT |
1.7090 USDT |
1.8810 USDT |
| 2024-11-27 |
1.6978 USDT |
14,587.9500 IMX |
1.6650 USDT |
1.6300 USDT |
1.6660 USDT |
1.7460 USDT |
| 2024-11-26 |
1.6749 USDT |
25,206.0500 IMX |
1.6900 USDT |
1.6180 USDT |
1.6530 USDT |
1.6650 USDT |
| 2024-11-25 |
1.7374 USDT |
35,179.0200 IMX |
1.7470 USDT |
1.5500 USDT |
1.6900 USDT |
1.6910 USDT |
| 2024-11-24 |
1.6757 USDT |
36,606.8300 IMX |
1.5980 USDT |
1.5540 USDT |
1.6020 USDT |
1.7330 USDT |
| 2024-11-23 |
1.5581 USDT |
37,803.0400 IMX |
1.4860 USDT |
1.4470 USDT |
1.4670 USDT |
1.5920 USDT |
| 2024-11-22 |
1.3810 USDT |
22,036.0500 IMX |
1.3850 USDT |
1.3420 USDT |
1.3570 USDT |
1.4410 USDT |
| 2024-11-21 |
1.3366 USDT |
22,874.1700 IMX |
1.2980 USDT |
1.2510 USDT |
1.2810 USDT |
1.3690 USDT |
| 2024-11-20 |
1.3100 USDT |
26,140.8800 IMX |
1.3820 USDT |
1.2440 USDT |
1.2620 USDT |
1.3130 USDT |
| 2024-11-19 |
1.3713 USDT |
6,569.7100 IMX |
1.3780 USDT |
1.3280 USDT |
1.3410 USDT |
1.3810 USDT |
| 2024-11-18 |
1.3604 USDT |
19,150.2600 IMX |
1.3020 USDT |
1.3020 USDT |
1.3240 USDT |
1.3640 USDT |
| 2024-11-17 |
1.3506 USDT |
8,219.5100 IMX |
1.3800 USDT |
1.2970 USDT |
1.3010 USDT |
1.2970 USDT |
| 2024-11-16 |
1.3431 USDT |
22,007.3300 IMX |
1.2620 USDT |
1.2560 USDT |
1.2830 USDT |
1.3700 USDT |