Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.4194 USDT |
137.3300 IMX |
0.4130 USDT |
0.4130 USDT |
0.4130 USDT |
0.4270 USDT |
| 2025-06-27 |
0.4062 USDT |
356.5100 IMX |
0.4030 USDT |
0.3980 USDT |
0.4000 USDT |
0.4060 USDT |
| 2025-06-26 |
0.4129 USDT |
592.8900 IMX |
0.4130 USDT |
0.3950 USDT |
0.3980 USDT |
0.4040 USDT |
| 2025-06-25 |
0.4221 USDT |
4,995.8600 IMX |
0.4200 USDT |
0.4100 USDT |
0.4100 USDT |
0.4160 USDT |
| 2025-06-24 |
0.4204 USDT |
796.9900 IMX |
0.4200 USDT |
0.4100 USDT |
0.4160 USDT |
0.4160 USDT |
| 2025-06-23 |
0.3942 USDT |
2,849.0500 IMX |
0.3580 USDT |
0.3560 USDT |
0.3600 USDT |
0.4160 USDT |
| 2025-06-22 |
0.3615 USDT |
1,908.9500 IMX |
0.3620 USDT |
0.3480 USDT |
0.3500 USDT |
0.3530 USDT |
| 2025-06-21 |
0.3777 USDT |
771.1500 IMX |
0.3890 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2025-06-20 |
0.3921 USDT |
1,858.4200 IMX |
0.4060 USDT |
0.3840 USDT |
0.3840 USDT |
0.3840 USDT |
| 2025-06-19 |
0.4079 USDT |
3,865.9600 IMX |
0.4060 USDT |
0.3970 USDT |
0.4040 USDT |
0.4040 USDT |
| 2025-06-18 |
0.4019 USDT |
2,214.6100 IMX |
0.4110 USDT |
0.3970 USDT |
0.3970 USDT |
0.4060 USDT |
| 2025-06-17 |
0.4303 USDT |
2,518.6100 IMX |
0.4520 USDT |
0.4090 USDT |
0.4090 USDT |
0.4130 USDT |
| 2025-06-16 |
0.4732 USDT |
1,081.1000 IMX |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
0.4690 USDT |
| 2025-06-15 |
0.4614 USDT |
714.6600 IMX |
0.4510 USDT |
0.4460 USDT |
0.4460 USDT |
0.4460 USDT |
| 2025-06-14 |
0.4608 USDT |
410.0300 IMX |
0.4690 USDT |
0.4520 USDT |
0.4520 USDT |
0.4520 USDT |
| 2025-06-13 |
0.4576 USDT |
2,864.8600 IMX |
0.4700 USDT |
0.4390 USDT |
0.4390 USDT |
0.4710 USDT |
| 2025-06-12 |
0.4954 USDT |
3,447.1700 IMX |
0.5210 USDT |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-06-11 |
0.5574 USDT |
7,791.3000 IMX |
0.5490 USDT |
0.5210 USDT |
0.5210 USDT |
0.5230 USDT |
| 2025-06-10 |
0.5368 USDT |
14,015.2200 IMX |
0.5400 USDT |
0.4490 USDT |
0.5230 USDT |
0.5420 USDT |
| 2025-06-09 |
0.5198 USDT |
11,425.1100 IMX |
0.5240 USDT |
0.4920 USDT |
0.5150 USDT |
0.5320 USDT |
| 2025-06-08 |
0.5357 USDT |
3,612.5700 IMX |
0.5380 USDT |
0.5150 USDT |
0.5170 USDT |
0.5210 USDT |
| 2025-06-07 |
0.5463 USDT |
2,370.0600 IMX |
0.5010 USDT |
0.5010 USDT |
0.5060 USDT |
0.5380 USDT |
| 2025-06-06 |
0.4989 USDT |
1,331.7800 IMX |
0.4960 USDT |
0.4950 USDT |
0.4960 USDT |
0.5000 USDT |
| 2025-06-05 |
0.5320 USDT |
3,386.3700 IMX |
0.5510 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2025-06-04 |
0.5593 USDT |
299.9100 IMX |
0.5760 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2025-06-03 |
0.5787 USDT |
1,566.5100 IMX |
0.5690 USDT |
0.5690 USDT |
0.5730 USDT |
0.5800 USDT |
| 2025-06-02 |
0.5540 USDT |
1,372.4000 IMX |
0.5540 USDT |
0.5370 USDT |
0.5370 USDT |
0.5660 USDT |
| 2025-06-01 |
0.5493 USDT |
87.4600 IMX |
0.5490 USDT |
0.5400 USDT |
0.5400 USDT |
0.5540 USDT |
| 2025-05-31 |
0.5309 USDT |
7,757.6900 IMX |
0.5310 USDT |
0.5200 USDT |
0.5200 USDT |
0.5530 USDT |
| 2025-05-30 |
0.5614 USDT |
3,224.3300 IMX |
0.6070 USDT |
0.5310 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-05-29 |
0.6361 USDT |
7,744.1800 IMX |
0.6270 USDT |
0.6120 USDT |
0.6150 USDT |
0.6150 USDT |
| 2025-05-28 |
0.6312 USDT |
1,999.6100 IMX |
0.6400 USDT |
0.6140 USDT |
0.6170 USDT |
0.6260 USDT |
| 2025-05-27 |
0.6357 USDT |
2,357.7700 IMX |
0.6340 USDT |
0.6160 USDT |
0.6270 USDT |
0.6420 USDT |
| 2025-05-26 |
0.6268 USDT |
7,114.8700 IMX |
0.6400 USDT |
0.6220 USDT |
0.6260 USDT |
0.6330 USDT |
| 2025-05-25 |
0.6718 USDT |
6,552.0200 IMX |
0.6370 USDT |
0.6070 USDT |
0.6120 USDT |
0.6330 USDT |
| 2025-05-24 |
0.6358 USDT |
4,167.7400 IMX |
0.6420 USDT |
0.6230 USDT |
0.6340 USDT |
0.6340 USDT |
| 2025-05-23 |
0.6986 USDT |
6,334.7400 IMX |
0.7150 USDT |
0.6480 USDT |
0.6530 USDT |
0.6480 USDT |
| 2025-05-22 |
0.6934 USDT |
3,138.3400 IMX |
0.6630 USDT |
0.6590 USDT |
0.6630 USDT |
0.7160 USDT |
| 2025-05-21 |
0.6625 USDT |
3,747.5800 IMX |
0.6440 USDT |
0.6430 USDT |
0.6440 USDT |
0.6550 USDT |
| 2025-05-20 |
0.6409 USDT |
1,116.4800 IMX |
0.6490 USDT |
0.6330 USDT |
0.6330 USDT |
0.6390 USDT |
| 2025-05-19 |
0.6303 USDT |
169.0400 IMX |
0.6690 USDT |
0.6230 USDT |
0.6230 USDT |
0.6480 USDT |
| 2025-05-18 |
0.6599 USDT |
5,812.0500 IMX |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
0.6560 USDT |
| 2025-05-17 |
0.6393 USDT |
661.6900 IMX |
0.6490 USDT |
0.6310 USDT |
0.6320 USDT |
0.6390 USDT |
| 2025-05-16 |
0.6739 USDT |
1,437.3300 IMX |
0.6650 USDT |
0.6550 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-05-15 |
0.6659 USDT |
11,849.2600 IMX |
0.7210 USDT |
0.6590 USDT |
0.6650 USDT |
0.6890 USDT |
| 2025-05-14 |
0.7336 USDT |
2,465.5500 IMX |
0.7480 USDT |
0.7100 USDT |
0.7130 USDT |
0.7170 USDT |
| 2025-05-13 |
0.6963 USDT |
14,503.2800 IMX |
0.7030 USDT |
0.6590 USDT |
0.6820 USDT |
0.7510 USDT |
| 2025-05-12 |
0.7246 USDT |
10,881.5600 IMX |
0.7320 USDT |
0.6970 USDT |
0.7090 USDT |
0.7170 USDT |
| 2025-05-11 |
0.7306 USDT |
14,696.2200 IMX |
0.7820 USDT |
0.6990 USDT |
0.7090 USDT |
0.7090 USDT |
| 2025-05-10 |
0.6967 USDT |
23,708.3700 IMX |
0.6630 USDT |
0.6570 USDT |
0.6670 USDT |
0.7310 USDT |