Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.5341 USDT |
1,243.4900 IMX |
0.5330 USDT |
0.5230 USDT |
0.5240 USDT |
0.5270 USDT |
| 2025-03-30 |
0.5445 USDT |
813.7200 IMX |
0.5520 USDT |
0.5320 USDT |
0.5370 USDT |
0.5390 USDT |
| 2025-03-29 |
0.5656 USDT |
813.7200 IMX |
0.5820 USDT |
0.5400 USDT |
0.5400 USDT |
0.5520 USDT |
| 2025-03-28 |
0.5923 USDT |
1,746.8800 IMX |
0.6250 USDT |
0.5650 USDT |
0.5750 USDT |
0.5820 USDT |
| 2025-03-27 |
0.6670 USDT |
2,288.0700 IMX |
0.6510 USDT |
0.6320 USDT |
0.6320 USDT |
0.6380 USDT |
| 2025-03-26 |
0.6681 USDT |
3,639.3100 IMX |
0.6930 USDT |
0.6340 USDT |
0.6480 USDT |
0.6520 USDT |
| 2025-03-25 |
0.6877 USDT |
4,785.1900 IMX |
0.6380 USDT |
0.6240 USDT |
0.6340 USDT |
0.6980 USDT |
| 2025-03-24 |
0.6117 USDT |
4,084.8500 IMX |
0.5830 USDT |
0.5830 USDT |
0.5910 USDT |
0.6300 USDT |
| 2025-03-23 |
0.5840 USDT |
1,038.3100 IMX |
0.5940 USDT |
0.5700 USDT |
0.5750 USDT |
0.5830 USDT |
| 2025-03-22 |
0.5884 USDT |
1,880.1200 IMX |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.6110 USDT |
| 2025-03-21 |
0.5506 USDT |
477.2400 IMX |
0.5720 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2025-03-20 |
0.5704 USDT |
1,194.7100 IMX |
0.5990 USDT |
0.5600 USDT |
0.5610 USDT |
0.5720 USDT |
| 2025-03-19 |
0.5771 USDT |
2,825.1400 IMX |
0.5700 USDT |
0.5680 USDT |
0.5700 USDT |
0.6000 USDT |
| 2025-03-18 |
0.5655 USDT |
319.8700 IMX |
0.5680 USDT |
0.5580 USDT |
0.5600 USDT |
0.5670 USDT |
| 2025-03-17 |
0.5747 USDT |
984.9300 IMX |
0.5590 USDT |
0.5550 USDT |
0.5550 USDT |
0.5840 USDT |
| 2025-03-16 |
0.5658 USDT |
242.8600 IMX |
0.5770 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2025-03-15 |
0.5840 USDT |
4,284.1000 IMX |
0.5520 USDT |
0.5420 USDT |
0.5520 USDT |
0.5790 USDT |
| 2025-03-14 |
0.5303 USDT |
954.0400 IMX |
0.5240 USDT |
0.5150 USDT |
0.5230 USDT |
0.5530 USDT |
| 2025-03-13 |
0.5371 USDT |
1,008.8000 IMX |
0.5430 USDT |
0.5150 USDT |
0.5150 USDT |
0.5240 USDT |
| 2025-03-12 |
0.5242 USDT |
11,937.8300 IMX |
0.5260 USDT |
0.5020 USDT |
0.5030 USDT |
0.5410 USDT |
| 2025-03-11 |
0.5463 USDT |
11,477.9700 IMX |
0.4990 USDT |
0.4550 USDT |
0.4800 USDT |
0.5310 USDT |
| 2025-03-10 |
0.5173 USDT |
2,810.8400 IMX |
0.5110 USDT |
0.4850 USDT |
0.5010 USDT |
0.4980 USDT |
| 2025-03-09 |
0.5379 USDT |
1,641.2800 IMX |
0.5870 USDT |
0.5100 USDT |
0.5180 USDT |
0.5210 USDT |
| 2025-03-08 |
0.5948 USDT |
1,062.6600 IMX |
0.6100 USDT |
0.5780 USDT |
0.5880 USDT |
0.5850 USDT |
| 2025-03-07 |
0.6161 USDT |
1,927.0000 IMX |
0.6170 USDT |
0.6000 USDT |
0.6110 USDT |
0.6050 USDT |
| 2025-03-06 |
0.6452 USDT |
2,876.3100 IMX |
0.6580 USDT |
0.6160 USDT |
0.6240 USDT |
0.6240 USDT |
| 2025-03-05 |
0.6245 USDT |
5,651.9300 IMX |
0.6280 USDT |
0.6050 USDT |
0.6060 USDT |
0.6480 USDT |
| 2025-03-04 |
0.6122 USDT |
12,686.7800 IMX |
0.6590 USDT |
0.5690 USDT |
0.5890 USDT |
0.6050 USDT |
| 2025-03-03 |
0.7603 USDT |
19,246.1800 IMX |
0.7520 USDT |
0.6440 USDT |
0.6440 USDT |
0.6590 USDT |
| 2025-03-02 |
0.7131 USDT |
6,524.7000 IMX |
0.6940 USDT |
0.6770 USDT |
0.6820 USDT |
0.7500 USDT |
| 2025-03-01 |
0.6987 USDT |
1,132.4000 IMX |
0.7110 USDT |
0.6900 USDT |
0.6900 USDT |
0.7020 USDT |
| 2025-02-28 |
0.6793 USDT |
4,362.5400 IMX |
0.7000 USDT |
0.6440 USDT |
0.6470 USDT |
0.7110 USDT |
| 2025-02-27 |
0.7139 USDT |
131.8800 IMX |
0.7150 USDT |
0.7060 USDT |
0.7060 USDT |
0.7070 USDT |
| 2025-02-26 |
0.7134 USDT |
5,202.7200 IMX |
0.6860 USDT |
0.6860 USDT |
0.6860 USDT |
0.7150 USDT |
| 2025-02-25 |
0.6414 USDT |
9,406.5600 IMX |
0.6260 USDT |
0.5920 USDT |
0.6240 USDT |
0.6860 USDT |
| 2025-02-24 |
0.6873 USDT |
4,683.2100 IMX |
0.6890 USDT |
0.6270 USDT |
0.6380 USDT |
0.6380 USDT |
| 2025-02-23 |
0.7070 USDT |
1,140.0400 IMX |
0.7280 USDT |
0.6860 USDT |
0.6900 USDT |
0.6900 USDT |
| 2025-02-22 |
0.7128 USDT |
773.8600 IMX |
0.6970 USDT |
0.6970 USDT |
0.7020 USDT |
0.7110 USDT |
| 2025-02-21 |
0.7462 USDT |
2,613.1500 IMX |
0.7460 USDT |
0.6970 USDT |
0.7080 USDT |
0.7100 USDT |
| 2025-02-20 |
0.7423 USDT |
929.2100 IMX |
0.7380 USDT |
0.7280 USDT |
0.7300 USDT |
0.7400 USDT |
| 2025-02-19 |
0.7661 USDT |
3,036.8600 IMX |
0.7460 USDT |
0.7280 USDT |
0.7310 USDT |
0.7390 USDT |
| 2025-02-18 |
0.7485 USDT |
3,466.5300 IMX |
0.8130 USDT |
0.7190 USDT |
0.7320 USDT |
0.7450 USDT |
| 2025-02-17 |
0.8162 USDT |
2,010.6300 IMX |
0.8000 USDT |
0.7890 USDT |
0.7970 USDT |
0.8130 USDT |
| 2025-02-16 |
0.8040 USDT |
1,135.7600 IMX |
0.7960 USDT |
0.7910 USDT |
0.7910 USDT |
0.8000 USDT |
| 2025-02-15 |
0.8063 USDT |
1,336.4000 IMX |
0.8210 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2025-02-14 |
0.8139 USDT |
2,685.4600 IMX |
0.8120 USDT |
0.8010 USDT |
0.8010 USDT |
0.8270 USDT |
| 2025-02-13 |
0.8258 USDT |
1,829.3900 IMX |
0.8250 USDT |
0.7890 USDT |
0.7900 USDT |
0.8010 USDT |
| 2025-02-12 |
0.7975 USDT |
2,907.4900 IMX |
0.7880 USDT |
0.7540 USDT |
0.7680 USDT |
0.8280 USDT |
| 2025-02-11 |
0.8288 USDT |
1,322.4500 IMX |
0.8140 USDT |
0.7840 USDT |
0.7840 USDT |
0.7850 USDT |
| 2025-02-10 |
0.8161 USDT |
797.9700 IMX |
0.8160 USDT |
0.7900 USDT |
0.7960 USDT |
0.8140 USDT |