Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5475 USDT |
7,324.1300 IMX |
0.5400 USDT |
0.5350 USDT |
0.5360 USDT |
0.5400 USDT |
| 2025-08-26 |
0.5259 USDT |
1,723.3500 IMX |
0.5210 USDT |
0.5200 USDT |
0.5210 USDT |
0.5430 USDT |
| 2025-08-25 |
0.5533 USDT |
5,532.0900 IMX |
0.5830 USDT |
0.5180 USDT |
0.5210 USDT |
0.5210 USDT |
| 2025-08-24 |
0.5884 USDT |
3,626.9200 IMX |
0.5990 USDT |
0.5730 USDT |
0.5730 USDT |
0.5800 USDT |
| 2025-08-23 |
0.6082 USDT |
5,970.1600 IMX |
0.6100 USDT |
0.5930 USDT |
0.5930 USDT |
0.5990 USDT |
| 2025-08-22 |
0.5690 USDT |
7,466.6500 IMX |
0.5370 USDT |
0.5200 USDT |
0.5240 USDT |
0.6090 USDT |
| 2025-08-21 |
0.5502 USDT |
3,595.8600 IMX |
0.5560 USDT |
0.5320 USDT |
0.5370 USDT |
0.5370 USDT |
| 2025-08-20 |
0.5434 USDT |
6,326.8700 IMX |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5550 USDT |
| 2025-08-19 |
0.5459 USDT |
2,563.9200 IMX |
0.5580 USDT |
0.5290 USDT |
0.5330 USDT |
0.5330 USDT |
| 2025-08-18 |
0.5615 USDT |
8,245.9400 IMX |
0.5900 USDT |
0.5500 USDT |
0.5550 USDT |
0.5660 USDT |
| 2025-08-17 |
0.5949 USDT |
4,837.4000 IMX |
0.5800 USDT |
0.5790 USDT |
0.5790 USDT |
0.5900 USDT |
| 2025-08-16 |
0.5760 USDT |
4,258.4300 IMX |
0.5690 USDT |
0.5660 USDT |
0.5660 USDT |
0.5800 USDT |
| 2025-08-15 |
0.5667 USDT |
4,971.8500 IMX |
0.5650 USDT |
0.5480 USDT |
0.5530 USDT |
0.5660 USDT |
| 2025-08-14 |
0.5854 USDT |
12,718.5700 IMX |
0.6450 USDT |
0.5550 USDT |
0.5590 USDT |
0.5650 USDT |
| 2025-08-13 |
0.6188 USDT |
8,704.6200 IMX |
0.5920 USDT |
0.5890 USDT |
0.5890 USDT |
0.6440 USDT |
| 2025-08-12 |
0.5781 USDT |
6,064.6000 IMX |
0.5530 USDT |
0.5530 USDT |
0.5570 USDT |
0.5920 USDT |
| 2025-08-11 |
0.5828 USDT |
5,180.7100 IMX |
0.5990 USDT |
0.5540 USDT |
0.5540 USDT |
0.5540 USDT |
| 2025-08-10 |
0.5961 USDT |
15,758.4600 IMX |
0.5940 USDT |
0.5680 USDT |
0.5750 USDT |
0.5980 USDT |
| 2025-08-09 |
0.5803 USDT |
16,246.5300 IMX |
0.5510 USDT |
0.5490 USDT |
0.5510 USDT |
0.5930 USDT |
| 2025-08-08 |
0.5453 USDT |
8,742.8700 IMX |
0.5450 USDT |
0.5350 USDT |
0.5350 USDT |
0.5510 USDT |
| 2025-08-07 |
0.5256 USDT |
1,831.9500 IMX |
0.5110 USDT |
0.5100 USDT |
0.5100 USDT |
0.5350 USDT |
| 2025-08-06 |
0.5009 USDT |
2,122.4400 IMX |
0.4990 USDT |
0.4900 USDT |
0.4900 USDT |
0.5110 USDT |
| 2025-08-05 |
0.5085 USDT |
3,773.3600 IMX |
0.5210 USDT |
0.4930 USDT |
0.4950 USDT |
0.4990 USDT |
| 2025-08-04 |
0.5118 USDT |
4,913.9600 IMX |
0.5040 USDT |
0.4990 USDT |
0.5010 USDT |
0.5150 USDT |
| 2025-08-03 |
0.4954 USDT |
8,795.2800 IMX |
0.4830 USDT |
0.4780 USDT |
0.4810 USDT |
0.5020 USDT |
| 2025-08-02 |
0.4853 USDT |
3,826.8600 IMX |
0.4940 USDT |
0.4780 USDT |
0.4780 USDT |
0.4880 USDT |
| 2025-08-01 |
0.4955 USDT |
6,536.7500 IMX |
0.5150 USDT |
0.4830 USDT |
0.4990 USDT |
0.4830 USDT |
| 2025-07-31 |
0.5424 USDT |
3,494.4500 IMX |
0.5470 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2025-07-30 |
0.5425 USDT |
3,659.6700 IMX |
0.5590 USDT |
0.5260 USDT |
0.5360 USDT |
0.5470 USDT |
| 2025-07-29 |
0.5614 USDT |
11,430.5800 IMX |
0.5530 USDT |
0.5210 USDT |
0.5490 USDT |
0.5590 USDT |
| 2025-07-28 |
0.5724 USDT |
21,196.0300 IMX |
0.6050 USDT |
0.5500 USDT |
0.5570 USDT |
0.5570 USDT |
| 2025-07-27 |
0.5994 USDT |
27,681.9000 IMX |
0.5650 USDT |
0.5630 USDT |
0.5650 USDT |
0.6020 USDT |
| 2025-07-26 |
0.5628 USDT |
5,476.6800 IMX |
0.5630 USDT |
0.5580 USDT |
0.5610 USDT |
0.5690 USDT |
| 2025-07-25 |
0.5447 USDT |
5,353.0900 IMX |
0.5460 USDT |
0.5300 USDT |
0.5330 USDT |
0.5630 USDT |
| 2025-07-24 |
0.5470 USDT |
7,492.3900 IMX |
0.5730 USDT |
0.5330 USDT |
0.5360 USDT |
0.5490 USDT |
| 2025-07-23 |
0.5967 USDT |
8,602.4700 IMX |
0.6390 USDT |
0.5550 USDT |
0.5670 USDT |
0.5760 USDT |
| 2025-07-22 |
0.6253 USDT |
10,587.0800 IMX |
0.6410 USDT |
0.6070 USDT |
0.6150 USDT |
0.6400 USDT |
| 2025-07-21 |
0.6548 USDT |
25,472.1100 IMX |
0.6390 USDT |
0.6300 USDT |
0.6370 USDT |
0.6430 USDT |
| 2025-07-20 |
0.6373 USDT |
6,059.3600 IMX |
0.6110 USDT |
0.6060 USDT |
0.6090 USDT |
0.6360 USDT |
| 2025-07-19 |
0.6213 USDT |
21,116.4600 IMX |
0.5770 USDT |
0.5680 USDT |
0.5760 USDT |
0.6120 USDT |
| 2025-07-18 |
0.5988 USDT |
11,123.1000 IMX |
0.5570 USDT |
0.5520 USDT |
0.5640 USDT |
0.5790 USDT |
| 2025-07-17 |
0.5458 USDT |
5,641.1100 IMX |
0.5470 USDT |
0.5330 USDT |
0.5330 USDT |
0.5590 USDT |
| 2025-07-16 |
0.5474 USDT |
4,722.6900 IMX |
0.5430 USDT |
0.5300 USDT |
0.5300 USDT |
0.5460 USDT |
| 2025-07-15 |
0.5328 USDT |
5,643.4100 IMX |
0.5250 USDT |
0.5080 USDT |
0.5100 USDT |
0.5300 USDT |
| 2025-07-14 |
0.5359 USDT |
5,326.2800 IMX |
0.5310 USDT |
0.5190 USDT |
0.5240 USDT |
0.5270 USDT |
| 2025-07-13 |
0.5351 USDT |
5,304.6800 IMX |
0.5030 USDT |
0.5030 USDT |
0.5070 USDT |
0.5310 USDT |
| 2025-07-12 |
0.4980 USDT |
3,298.7900 IMX |
0.4970 USDT |
0.4820 USDT |
0.4820 USDT |
0.4960 USDT |
| 2025-07-11 |
0.5046 USDT |
7,338.1700 IMX |
0.4850 USDT |
0.4810 USDT |
0.4850 USDT |
0.4900 USDT |
| 2025-07-10 |
0.4641 USDT |
4,136.2200 IMX |
0.4490 USDT |
0.4440 USDT |
0.4440 USDT |
0.4910 USDT |
| 2025-07-09 |
0.4454 USDT |
3,730.2200 IMX |
0.4200 USDT |
0.4180 USDT |
0.4180 USDT |
0.4560 USDT |