Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.3228 USDT |
4,341.0300 IMX |
0.3260 USDT |
0.3020 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-11-24 |
0.3173 USDT |
2,477.4700 IMX |
0.3100 USDT |
0.3040 USDT |
0.3060 USDT |
0.3280 USDT |
| 2025-11-23 |
0.3150 USDT |
344.8100 IMX |
0.3130 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2025-11-22 |
0.3072 USDT |
1,153.4900 IMX |
0.3130 USDT |
0.3000 USDT |
0.3000 USDT |
0.3100 USDT |
| 2025-11-21 |
0.3130 USDT |
4,128.5800 IMX |
0.3510 USDT |
0.3000 USDT |
0.3100 USDT |
0.3130 USDT |
| 2025-11-20 |
0.3548 USDT |
2,382.0000 IMX |
0.3680 USDT |
0.3420 USDT |
0.3460 USDT |
0.3510 USDT |
| 2025-11-19 |
0.3606 USDT |
15,610.3500 IMX |
0.3780 USDT |
0.3280 USDT |
0.3440 USDT |
0.3620 USDT |
| 2025-11-18 |
0.3792 USDT |
475.5100 IMX |
0.3730 USDT |
0.3730 USDT |
0.3730 USDT |
0.3820 USDT |
| 2025-11-17 |
0.3799 USDT |
1,863.0900 IMX |
0.3690 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-11-16 |
0.3710 USDT |
883.2700 IMX |
0.3820 USDT |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
| 2025-11-15 |
0.3859 USDT |
3,392.0300 IMX |
0.3780 USDT |
0.3780 USDT |
0.3780 USDT |
0.3860 USDT |
| 2025-11-14 |
0.3867 USDT |
1,434.8500 IMX |
0.4020 USDT |
0.3790 USDT |
0.3800 USDT |
0.3860 USDT |
| 2025-11-13 |
0.3940 USDT |
5,856.2100 IMX |
0.4200 USDT |
0.3910 USDT |
0.3910 USDT |
0.4020 USDT |
| 2025-11-12 |
0.4273 USDT |
1,117.0900 IMX |
0.4320 USDT |
0.3970 USDT |
0.4200 USDT |
0.4200 USDT |
| 2025-11-11 |
0.4810 USDT |
782.9400 IMX |
0.4610 USDT |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
| 2025-11-10 |
0.4587 USDT |
1,143.1600 IMX |
0.4410 USDT |
0.4410 USDT |
0.4410 USDT |
0.4700 USDT |
| 2025-11-09 |
0.4210 USDT |
10,724.5500 IMX |
0.4220 USDT |
0.4110 USDT |
0.4110 USDT |
0.4390 USDT |
| 2025-11-08 |
0.4234 USDT |
607.5700 IMX |
0.4490 USDT |
0.4220 USDT |
0.4220 USDT |
0.4220 USDT |
| 2025-11-07 |
0.4319 USDT |
3,093.9300 IMX |
0.4120 USDT |
0.4040 USDT |
0.4070 USDT |
0.4490 USDT |
| 2025-11-06 |
0.4059 USDT |
1,700.9100 IMX |
0.4220 USDT |
0.3950 USDT |
0.3950 USDT |
0.4070 USDT |
| 2025-11-05 |
0.4016 USDT |
24,845.2800 IMX |
0.4180 USDT |
0.4000 USDT |
0.4120 USDT |
0.4230 USDT |
| 2025-11-04 |
0.4034 USDT |
12,497.9000 IMX |
0.4390 USDT |
0.3900 USDT |
0.4000 USDT |
0.4200 USDT |
| 2025-11-03 |
0.4652 USDT |
713.3300 IMX |
0.5050 USDT |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
| 2025-11-02 |
0.5076 USDT |
652.6100 IMX |
0.5100 USDT |
0.4950 USDT |
0.5040 USDT |
0.5050 USDT |
| 2025-11-01 |
0.5032 USDT |
281.1200 IMX |
0.4910 USDT |
0.4910 USDT |
0.4940 USDT |
0.5100 USDT |
| 2025-10-31 |
0.4897 USDT |
528.9500 IMX |
0.4850 USDT |
0.4750 USDT |
0.4750 USDT |
0.4850 USDT |
| 2025-10-30 |
0.4744 USDT |
5,281.6800 IMX |
0.5240 USDT |
0.4700 USDT |
0.4700 USDT |
0.4780 USDT |
| 2025-10-29 |
0.5301 USDT |
812.0800 IMX |
0.5180 USDT |
0.5150 USDT |
0.5160 USDT |
0.5370 USDT |
| 2025-10-28 |
0.5250 USDT |
957.9200 IMX |
0.5310 USDT |
0.5150 USDT |
0.5180 USDT |
0.5180 USDT |
| 2025-10-27 |
0.5475 USDT |
1,146.0400 IMX |
0.5610 USDT |
0.5320 USDT |
0.5320 USDT |
0.5320 USDT |
| 2025-10-26 |
0.5473 USDT |
327.6500 IMX |
0.5260 USDT |
0.5260 USDT |
0.5260 USDT |
0.5610 USDT |
| 2025-10-25 |
0.5306 USDT |
366.0800 IMX |
0.5320 USDT |
0.5260 USDT |
0.5260 USDT |
0.5350 USDT |
| 2025-10-24 |
0.5227 USDT |
1,546.5400 IMX |
0.5090 USDT |
0.5090 USDT |
0.5090 USDT |
0.5320 USDT |
| 2025-10-23 |
0.5081 USDT |
1,363.3000 IMX |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
0.5040 USDT |
| 2025-10-22 |
0.5174 USDT |
3,624.2600 IMX |
0.5110 USDT |
0.4880 USDT |
0.4880 USDT |
0.4880 USDT |
| 2025-10-21 |
0.5038 USDT |
5,605.3800 IMX |
0.5220 USDT |
0.4730 USDT |
0.4980 USDT |
0.5310 USDT |
| 2025-10-20 |
0.5284 USDT |
5,685.9700 IMX |
0.5200 USDT |
0.5070 USDT |
0.5070 USDT |
0.5290 USDT |
| 2025-10-19 |
0.5084 USDT |
2,204.5200 IMX |
0.4890 USDT |
0.4830 USDT |
0.4830 USDT |
0.5260 USDT |
| 2025-10-18 |
0.5215 USDT |
9,869.8400 IMX |
0.5020 USDT |
0.4860 USDT |
0.4890 USDT |
0.4890 USDT |
| 2025-10-17 |
0.4967 USDT |
1,026.4800 IMX |
0.5070 USDT |
0.4770 USDT |
0.4770 USDT |
0.5020 USDT |
| 2025-10-16 |
0.5446 USDT |
1,315.7600 IMX |
0.5230 USDT |
0.5070 USDT |
0.5070 USDT |
0.5070 USDT |
| 2025-10-15 |
0.5555 USDT |
9,980.2900 IMX |
0.5760 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-10-14 |
0.5739 USDT |
5,972.7000 IMX |
0.6210 USDT |
0.5450 USDT |
0.5500 USDT |
0.5680 USDT |
| 2025-10-13 |
0.5976 USDT |
3,420.5500 IMX |
0.5570 USDT |
0.5500 USDT |
0.5500 USDT |
0.6210 USDT |
| 2025-10-12 |
0.5181 USDT |
7,176.0200 IMX |
0.4840 USDT |
0.4400 USDT |
0.4750 USDT |
0.5630 USDT |
| 2025-10-11 |
0.4943 USDT |
6,146.3900 IMX |
0.5200 USDT |
0.4480 USDT |
0.4840 USDT |
0.4840 USDT |
| 2025-10-10 |
0.6093 USDT |
15,428.4900 IMX |
0.6870 USDT |
0.4900 USDT |
0.5400 USDT |
0.4910 USDT |
| 2025-10-09 |
0.6893 USDT |
6,623.4100 IMX |
0.7110 USDT |
0.6730 USDT |
0.6750 USDT |
0.6870 USDT |
| 2025-10-08 |
0.7117 USDT |
3,261.6500 IMX |
0.7170 USDT |
0.6940 USDT |
0.6940 USDT |
0.7280 USDT |
| 2025-10-07 |
0.7120 USDT |
16,452.4200 IMX |
0.7640 USDT |
0.7040 USDT |
0.7040 USDT |
0.7040 USDT |