Crypto exchange Binance US

Market Impact (IMX) / Tether (USDT)

Identifier on Binance US: IMXUSDT
Date Price Volume Open Low High Close
2024-03-04 3.2108 USDT 15,307.9200 IMX 3.2906 USDT 3.0776 USDT 3.1334 USDT 3.1148 USDT
2024-03-03 3.2606 USDT 12,958.6500 IMX 3.2289 USDT 3.1067 USDT 3.2142 USDT 3.2711 USDT
2024-03-02 3.1932 USDT 7,632.1800 IMX 3.2141 USDT 3.1265 USDT 3.1773 USDT 3.2289 USDT
2024-03-01 3.2363 USDT 10,477.9900 IMX 3.1852 USDT 3.1377 USDT 3.1564 USDT 3.2084 USDT
2024-02-29 3.2815 USDT 11,968.8200 IMX 3.3648 USDT 3.1000 USDT 3.1626 USDT 3.1626 USDT
2024-02-28 3.2845 USDT 15,525.1200 IMX 3.3336 USDT 3.1289 USDT 3.2280 USDT 3.3648 USDT
2024-02-27 3.3240 USDT 8,061.4200 IMX 3.2919 USDT 3.2503 USDT 3.3023 USDT 3.3583 USDT
2024-02-26 3.2604 USDT 7,608.2500 IMX 3.1982 USDT 3.1813 USDT 3.2006 USDT 3.2815 USDT
2024-02-25 3.1253 USDT 2,350.4800 IMX 3.1289 USDT 3.0500 USDT 3.0732 USDT 3.2070 USDT
2024-02-24 3.1263 USDT 2,990.6900 IMX 3.0836 USDT 3.0224 USDT 3.0324 USDT 3.1400 USDT
2024-02-23 3.1903 USDT 6,249.9500 IMX 3.3022 USDT 3.0523 USDT 3.1253 USDT 3.0940 USDT
2024-02-22 3.3850 USDT 8,887.7100 IMX 3.3370 USDT 3.2879 USDT 3.3231 USDT 3.2879 USDT
2024-02-21 3.3757 USDT 8,806.5200 IMX 3.5070 USDT 3.2388 USDT 3.2463 USDT 3.3200 USDT
2024-02-20 3.4499 USDT 10,580.4000 IMX 3.2844 USDT 3.2449 USDT 3.2711 USDT 3.5028 USDT
2024-02-19 3.3272 USDT 6,430.0400 IMX 3.3641 USDT 3.2450 USDT 3.3128 USDT 3.3299 USDT
2024-02-18 3.3134 USDT 25,209.0200 IMX 3.1570 USDT 3.0675 USDT 3.1051 USDT 3.4142 USDT
2024-02-17 3.0828 USDT 7,339.9800 IMX 3.1425 USDT 2.9198 USDT 3.0313 USDT 3.1331 USDT
2024-02-16 3.1722 USDT 5,515.8300 IMX 3.2064 USDT 3.0251 USDT 3.1239 USDT 3.1239 USDT
2024-02-15 3.2268 USDT 16,786.5800 IMX 3.3026 USDT 3.1300 USDT 3.1876 USDT 3.2452 USDT
2024-02-14 3.1138 USDT 22,920.9100 IMX 2.9511 USDT 2.8185 USDT 2.8763 USDT 3.2705 USDT
2024-02-13 2.9375 USDT 16,050.4600 IMX 2.9336 USDT 2.8061 USDT 2.8677 USDT 2.9865 USDT
2024-02-12 2.9802 USDT 25,786.7900 IMX 2.7588 USDT 2.7588 USDT 2.9176 USDT 2.9292 USDT
2024-02-11 2.7012 USDT 5,073.5500 IMX 2.7745 USDT 2.5959 USDT 2.6838 USDT 2.7477 USDT
2024-02-10 2.6781 USDT 20,153.9700 IMX 2.4616 USDT 2.4615 USDT 2.4954 USDT 2.7876 USDT
2024-02-09 2.3829 USDT 14,648.5500 IMX 2.2934 USDT 2.2934 USDT 2.3500 USDT 2.4748 USDT
2024-02-08 2.2904 USDT 6,293.1500 IMX 2.2903 USDT 2.2336 USDT 2.2692 USDT 2.2736 USDT
2024-02-07 2.2392 USDT 9,387.3600 IMX 2.2156 USDT 2.1503 USDT 2.1801 USDT 2.3106 USDT
2024-02-06 2.2447 USDT 4,440.8800 IMX 2.2828 USDT 2.1881 USDT 2.1950 USDT 2.1902 USDT
2024-02-05 2.2330 USDT 19,189.9800 IMX 2.1566 USDT 2.1134 USDT 2.1566 USDT 2.2269 USDT
2024-02-04 2.1526 USDT 1,229.5200 IMX 2.1641 USDT 2.1052 USDT 2.1052 USDT 2.1052 USDT
2024-02-03 2.1725 USDT 8,784.8500 IMX 2.2205 USDT 2.1162 USDT 2.1503 USDT 2.1581 USDT
2024-02-02 2.1697 USDT 8,414.8700 IMX 2.0448 USDT 2.0238 USDT 2.0725 USDT 2.2206 USDT
2024-02-01 1.9622 USDT 3,189.3400 IMX 1.9459 USDT 1.8639 USDT 1.8781 USDT 2.0172 USDT
2024-01-31 1.9535 USDT 2,436.2000 IMX 1.9905 USDT 1.9127 USDT 1.9169 USDT 1.9459 USDT
2024-01-30 2.0360 USDT 2,669.0000 IMX 2.0320 USDT 1.9905 USDT 2.0024 USDT 2.0248 USDT
2024-01-29 1.9933 USDT 4,841.4700 IMX 1.9318 USDT 1.9271 USDT 1.9318 USDT 1.9898 USDT
2024-01-28 1.9480 USDT 4,229.3500 IMX 1.9435 USDT 1.8984 USDT 1.9169 USDT 1.9320 USDT
2024-01-27 1.9377 USDT 1,269.8300 IMX 1.9048 USDT 1.8929 USDT 1.8929 USDT 1.9435 USDT
2024-01-26 1.8900 USDT 1,539.7800 IMX 1.8435 USDT 1.7999 USDT 1.8051 USDT 1.8786 USDT
2024-01-25 1.8375 USDT 1,286.1900 IMX 1.8517 USDT 1.7829 USDT 1.7880 USDT 1.8033 USDT
2024-01-24 1.8177 USDT 1,118.5700 IMX 1.8198 USDT 1.8054 USDT 1.8054 USDT 1.8453 USDT
2024-01-23 1.7557 USDT 7,612.3800 IMX 1.7996 USDT 1.7034 USDT 1.7260 USDT 1.8188 USDT
2024-01-22 1.8230 USDT 3,373.9700 IMX 1.9597 USDT 1.7668 USDT 1.7869 USDT 1.7998 USDT
2024-01-21 1.9225 USDT 2,344.6200 IMX 1.9216 USDT 1.8956 USDT 1.9216 USDT 1.9217 USDT
2024-01-20 1.9007 USDT 1,903.2100 IMX 1.9102 USDT 1.8762 USDT 1.8786 USDT 1.9216 USDT
2024-01-19 1.8630 USDT 5,139.3000 IMX 1.9092 USDT 1.7997 USDT 1.8654 USDT 1.9253 USDT
2024-01-18 1.9240 USDT 7,692.4600 IMX 2.0763 USDT 1.8989 USDT 1.9068 USDT 1.9505 USDT
2024-01-17 2.0915 USDT 4,887.2000 IMX 2.0915 USDT 2.0172 USDT 2.0172 USDT 2.0300 USDT
2024-01-16 2.0627 USDT 2,979.3800 IMX 2.0305 USDT 2.0063 USDT 2.0502 USDT 2.0915 USDT
2024-01-15 2.0364 USDT 2,026.1800 IMX 1.9757 USDT 1.9757 USDT 1.9888 USDT 2.0305 USDT