Identifier on Binance US: IMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
1.9007 USDT |
1,903.2100 IMX |
1.9102 USDT |
1.8762 USDT |
1.8786 USDT |
1.9216 USDT |
| 2024-01-19 |
1.8630 USDT |
5,139.3000 IMX |
1.9092 USDT |
1.7997 USDT |
1.8654 USDT |
1.9253 USDT |
| 2024-01-18 |
1.9240 USDT |
7,692.4600 IMX |
2.0763 USDT |
1.8989 USDT |
1.9068 USDT |
1.9505 USDT |
| 2024-01-17 |
2.0915 USDT |
4,887.2000 IMX |
2.0915 USDT |
2.0172 USDT |
2.0172 USDT |
2.0300 USDT |
| 2024-01-16 |
2.0627 USDT |
2,979.3800 IMX |
2.0305 USDT |
2.0063 USDT |
2.0502 USDT |
2.0915 USDT |
| 2024-01-15 |
2.0364 USDT |
2,026.1800 IMX |
1.9757 USDT |
1.9757 USDT |
1.9888 USDT |
2.0305 USDT |
| 2024-01-14 |
2.0560 USDT |
3,074.6000 IMX |
2.1681 USDT |
1.9943 USDT |
2.0501 USDT |
2.0345 USDT |
| 2024-01-13 |
2.1281 USDT |
4,216.2900 IMX |
2.1337 USDT |
2.0747 USDT |
2.0974 USDT |
2.1717 USDT |
| 2024-01-12 |
2.2272 USDT |
8,959.9900 IMX |
2.1730 USDT |
2.0502 USDT |
2.1337 USDT |
2.1337 USDT |
| 2024-01-11 |
2.1891 USDT |
27,978.9900 IMX |
2.1030 USDT |
2.0953 USDT |
2.1229 USDT |
2.1421 USDT |
| 2024-01-10 |
2.0396 USDT |
14,984.9600 IMX |
1.9000 USDT |
1.8402 USDT |
1.8879 USDT |
2.1328 USDT |
| 2024-01-09 |
1.9202 USDT |
18,759.2800 IMX |
2.0131 USDT |
1.8235 USDT |
1.8600 USDT |
1.8929 USDT |
| 2024-01-08 |
1.9200 USDT |
17,188.5100 IMX |
1.9000 USDT |
1.7569 USDT |
1.8258 USDT |
2.0097 USDT |
| 2024-01-07 |
1.9793 USDT |
4,484.3600 IMX |
1.9810 USDT |
1.9000 USDT |
1.9003 USDT |
1.9000 USDT |
| 2024-01-06 |
1.9632 USDT |
7,097.3300 IMX |
2.0800 USDT |
1.8786 USDT |
1.9128 USDT |
1.9810 USDT |
| 2024-01-05 |
2.0858 USDT |
4,934.4600 IMX |
2.2386 USDT |
2.0051 USDT |
2.0156 USDT |
2.0597 USDT |
| 2024-01-04 |
2.1952 USDT |
2,761.3600 IMX |
2.1498 USDT |
2.1225 USDT |
2.1500 USDT |
2.2548 USDT |
| 2024-01-03 |
2.2385 USDT |
13,650.9500 IMX |
2.3398 USDT |
2.0595 USDT |
2.0915 USDT |
2.1259 USDT |
| 2024-01-02 |
2.3419 USDT |
8,148.4800 IMX |
2.3300 USDT |
2.2726 USDT |
2.3000 USDT |
2.3399 USDT |
| 2024-01-01 |
2.2672 USDT |
7,289.3100 IMX |
2.1795 USDT |
2.1498 USDT |
2.1737 USDT |
2.2935 USDT |
| 2023-12-31 |
2.2461 USDT |
27,893.0600 IMX |
2.2652 USDT |
2.1597 USDT |
2.1973 USDT |
2.1597 USDT |
| 2023-12-30 |
2.3061 USDT |
3,430.6000 IMX |
2.3156 USDT |
2.2456 USDT |
2.2605 USDT |
2.2652 USDT |
| 2023-12-29 |
2.3325 USDT |
16,563.4700 IMX |
2.3428 USDT |
2.2318 USDT |
2.2690 USDT |
2.3157 USDT |
| 2023-12-28 |
2.4118 USDT |
11,085.8200 IMX |
2.5059 USDT |
2.2942 USDT |
2.3218 USDT |
2.3355 USDT |
| 2023-12-27 |
2.5022 USDT |
23,017.6200 IMX |
2.3768 USDT |
2.3109 USDT |
2.3780 USDT |
2.5450 USDT |
| 2023-12-26 |
2.3396 USDT |
10,303.2200 IMX |
2.4319 USDT |
2.2254 USDT |
2.2767 USDT |
2.3631 USDT |
| 2023-12-25 |
2.4368 USDT |
20,215.5100 IMX |
2.4043 USDT |
2.3809 USDT |
2.4180 USDT |
2.4209 USDT |
| 2023-12-24 |
2.4612 USDT |
24,875.9400 IMX |
2.4870 USDT |
2.3575 USDT |
2.3922 USDT |
2.3781 USDT |
| 2023-12-23 |
2.4590 USDT |
14,972.7400 IMX |
2.3358 USDT |
2.3080 USDT |
2.3358 USDT |
2.4732 USDT |
| 2023-12-22 |
2.3008 USDT |
57,952.9400 IMX |
2.2807 USDT |
2.1997 USDT |
2.2534 USDT |
2.2937 USDT |
| 2023-12-21 |
2.2767 USDT |
34,785.7100 IMX |
2.4203 USDT |
1.9830 USDT |
2.2943 USDT |
2.2990 USDT |
| 2023-12-20 |
2.2712 USDT |
27,146.8100 IMX |
2.0746 USDT |
2.0455 USDT |
2.0782 USDT |
2.3946 USDT |
| 2023-12-19 |
2.1571 USDT |
15,916.8800 IMX |
2.1610 USDT |
2.0552 USDT |
2.0871 USDT |
2.0552 USDT |
| 2023-12-18 |
1.9589 USDT |
37,285.7400 IMX |
2.0025 USDT |
1.8327 USDT |
1.8816 USDT |
2.1160 USDT |
| 2023-12-17 |
2.0554 USDT |
25,600.4100 IMX |
2.1191 USDT |
2.0000 USDT |
2.0110 USDT |
2.0000 USDT |
| 2023-12-16 |
2.1718 USDT |
14,391.7600 IMX |
2.1897 USDT |
2.0626 USDT |
2.1123 USDT |
2.1000 USDT |
| 2023-12-15 |
2.1787 USDT |
20,689.0900 IMX |
2.1851 USDT |
2.0658 USDT |
2.0998 USDT |
2.2070 USDT |
| 2023-12-14 |
2.1694 USDT |
28,888.6700 IMX |
2.0809 USDT |
2.0129 USDT |
2.0499 USDT |
2.2009 USDT |
| 2023-12-13 |
2.0528 USDT |
23,643.7800 IMX |
2.0246 USDT |
1.9552 USDT |
2.0000 USDT |
2.0839 USDT |
| 2023-12-12 |
2.1338 USDT |
33,627.0700 IMX |
2.0317 USDT |
1.9597 USDT |
2.0286 USDT |
2.0064 USDT |
| 2023-12-11 |
1.8790 USDT |
72,851.4100 IMX |
1.8235 USDT |
1.6770 USDT |
1.8259 USDT |
2.0576 USDT |
| 2023-12-10 |
1.8792 USDT |
20,335.0200 IMX |
1.8956 USDT |
1.8032 USDT |
1.8033 USDT |
1.8534 USDT |
| 2023-12-09 |
1.6976 USDT |
52,421.3200 IMX |
1.5884 USDT |
1.5657 USDT |
1.5988 USDT |
1.9229 USDT |
| 2023-12-08 |
1.5346 USDT |
13,871.0700 IMX |
1.5017 USDT |
1.4837 USDT |
1.4965 USDT |
1.5884 USDT |
| 2023-12-07 |
1.4506 USDT |
37,431.2300 IMX |
1.3999 USDT |
1.3756 USDT |
1.4103 USDT |
1.5007 USDT |
| 2023-12-06 |
1.4210 USDT |
21,102.2100 IMX |
1.4563 USDT |
1.3620 USDT |
1.3744 USDT |
1.3849 USDT |
| 2023-12-05 |
1.4623 USDT |
17,942.6900 IMX |
1.4108 USDT |
1.3992 USDT |
1.4101 USDT |
1.4236 USDT |
| 2023-12-04 |
1.4348 USDT |
20,473.8100 IMX |
1.4236 USDT |
1.3668 USDT |
1.4100 USDT |
1.4100 USDT |
| 2023-12-03 |
1.4460 USDT |
22,376.6600 IMX |
1.4400 USDT |
1.3896 USDT |
1.4032 USDT |
1.4609 USDT |
| 2023-12-02 |
1.4277 USDT |
6,932.5900 IMX |
1.4749 USDT |
1.3992 USDT |
1.4030 USDT |
1.4400 USDT |