Crypto exchange Binance US

Market Impact (IMX) / Tether (USDT)

Identifier on Binance US: IMXUSDT
Price
Date Price Volume Open Low High Close
2025-02-20 0.7423 USDT 929.2100 IMX 0.7380 USDT 0.7280 USDT 0.7300 USDT 0.7400 USDT
2025-02-19 0.7661 USDT 3,036.8600 IMX 0.7460 USDT 0.7280 USDT 0.7310 USDT 0.7390 USDT
2025-02-18 0.7485 USDT 3,466.5300 IMX 0.8130 USDT 0.7190 USDT 0.7320 USDT 0.7450 USDT
2025-02-17 0.8162 USDT 2,010.6300 IMX 0.8000 USDT 0.7890 USDT 0.7970 USDT 0.8130 USDT
2025-02-16 0.8040 USDT 1,135.7600 IMX 0.7960 USDT 0.7910 USDT 0.7910 USDT 0.8000 USDT
2025-02-15 0.8063 USDT 1,336.4000 IMX 0.8210 USDT 0.7880 USDT 0.7880 USDT 0.7880 USDT
2025-02-14 0.8139 USDT 2,685.4600 IMX 0.8120 USDT 0.8010 USDT 0.8010 USDT 0.8270 USDT
2025-02-13 0.8258 USDT 1,829.3900 IMX 0.8250 USDT 0.7890 USDT 0.7900 USDT 0.8010 USDT
2025-02-12 0.7975 USDT 2,907.4900 IMX 0.7880 USDT 0.7540 USDT 0.7680 USDT 0.8280 USDT
2025-02-11 0.8288 USDT 1,322.4500 IMX 0.8140 USDT 0.7840 USDT 0.7840 USDT 0.7850 USDT
2025-02-10 0.8161 USDT 797.9700 IMX 0.8160 USDT 0.7900 USDT 0.7960 USDT 0.8140 USDT
2025-02-09 0.8389 USDT 7,665.9500 IMX 0.8020 USDT 0.7790 USDT 0.7980 USDT 0.8080 USDT
2025-02-08 0.8105 USDT 5,918.0000 IMX 0.7700 USDT 0.7450 USDT 0.7530 USDT 0.8020 USDT
2025-02-07 0.7876 USDT 1,791.5700 IMX 0.7790 USDT 0.7480 USDT 0.7540 USDT 0.7580 USDT
2025-02-06 0.7859 USDT 4,393.6100 IMX 0.8060 USDT 0.7580 USDT 0.7630 USDT 0.7610 USDT
2025-02-05 0.8143 USDT 594.0500 IMX 0.8120 USDT 0.7940 USDT 0.8010 USDT 0.7970 USDT
2025-02-04 0.8312 USDT 4,310.2900 IMX 0.8910 USDT 0.7910 USDT 0.8020 USDT 0.7980 USDT
2025-02-03 0.7529 USDT 15,426.7600 IMX 0.8730 USDT 0.6390 USDT 0.7430 USDT 0.9100 USDT
2025-02-02 0.9566 USDT 7,891.6900 IMX 1.0300 USDT 0.8310 USDT 0.8840 USDT 0.8800 USDT
2025-02-01 1.0848 USDT 1,947.8400 IMX 1.1270 USDT 1.0250 USDT 1.0410 USDT 1.0330 USDT
2025-01-31 1.1370 USDT 3,399.7500 IMX 1.1260 USDT 1.1100 USDT 1.1190 USDT 1.1370 USDT
2025-01-30 1.1176 USDT 1,248.2900 IMX 1.0880 USDT 1.0780 USDT 1.0910 USDT 1.1310 USDT
2025-01-29 1.0840 USDT 1,435.1900 IMX 1.0910 USDT 1.0490 USDT 1.0550 USDT 1.1180 USDT
2025-01-28 1.1553 USDT 3,157.7900 IMX 1.1930 USDT 1.0720 USDT 1.0720 USDT 1.0720 USDT
2025-01-27 1.1321 USDT 6,822.5600 IMX 1.1960 USDT 1.0670 USDT 1.0820 USDT 1.1870 USDT
2025-01-26 1.2392 USDT 1,494.0300 IMX 1.2340 USDT 1.2200 USDT 1.2220 USDT 1.2290 USDT
2025-01-25 1.2004 USDT 1,435.9000 IMX 1.1920 USDT 1.1730 USDT 1.1830 USDT 1.2290 USDT
2025-01-24 1.2170 USDT 2,039.3700 IMX 1.1990 USDT 1.1760 USDT 1.1770 USDT 1.2030 USDT
2025-01-23 1.1847 USDT 2,834.9100 IMX 1.1970 USDT 1.1600 USDT 1.1680 USDT 1.2060 USDT
2025-01-22 1.2065 USDT 1,560.4100 IMX 1.2430 USDT 1.1930 USDT 1.1930 USDT 1.2150 USDT
2025-01-21 1.2120 USDT 5,027.0400 IMX 1.1790 USDT 1.1470 USDT 1.1540 USDT 1.2690 USDT
2025-01-20 1.1808 USDT 3,988.8200 IMX 1.1730 USDT 1.1250 USDT 1.1490 USDT 1.1810 USDT
2025-01-19 1.2427 USDT 8,334.2100 IMX 1.3130 USDT 1.1530 USDT 1.1840 USDT 1.1840 USDT
2025-01-18 1.3267 USDT 3,550.0300 IMX 1.4200 USDT 1.2910 USDT 1.2940 USDT 1.3080 USDT
2025-01-17 1.3931 USDT 1,637.8400 IMX 1.3520 USDT 1.3520 USDT 1.3640 USDT 1.4280 USDT
2025-01-16 1.3349 USDT 2,742.6300 IMX 1.3610 USDT 1.2910 USDT 1.2910 USDT 1.3430 USDT
2025-01-15 1.2549 USDT 4,875.0800 IMX 1.2120 USDT 1.1650 USDT 1.1760 USDT 1.3370 USDT
2025-01-14 1.2091 USDT 4,784.8600 IMX 1.1700 USDT 1.1700 USDT 1.1700 USDT 1.2120 USDT
2025-01-13 1.1596 USDT 4,975.1200 IMX 1.2280 USDT 1.1120 USDT 1.1360 USDT 1.1860 USDT
2025-01-12 1.2343 USDT 684.0400 IMX 1.2530 USDT 1.2200 USDT 1.2250 USDT 1.2210 USDT
2025-01-11 1.2478 USDT 366.0600 IMX 1.2500 USDT 1.2330 USDT 1.2330 USDT 1.2530 USDT
2025-01-10 1.2495 USDT 1,230.0000 IMX 1.2270 USDT 1.2150 USDT 1.2160 USDT 1.2500 USDT
2025-01-09 1.2367 USDT 1,307.9200 IMX 1.2610 USDT 1.2040 USDT 1.2280 USDT 1.2280 USDT
2025-01-08 1.2978 USDT 4,552.3500 IMX 1.3140 USDT 1.2200 USDT 1.2520 USDT 1.2610 USDT
2025-01-07 1.3843 USDT 9,193.8000 IMX 1.4780 USDT 1.2500 USDT 1.3140 USDT 1.3140 USDT
2025-01-06 1.4838 USDT 1,810.3400 IMX 1.4510 USDT 1.4340 USDT 1.4500 USDT 1.4670 USDT
2025-01-05 1.4488 USDT 2,314.0500 IMX 1.4700 USDT 1.4320 USDT 1.4320 USDT 1.4510 USDT
2025-01-04 1.4605 USDT 696.1100 IMX 1.4760 USDT 1.4360 USDT 1.4410 USDT 1.4700 USDT
2025-01-03 1.4213 USDT 3,000.0400 IMX 1.3770 USDT 1.3600 USDT 1.3600 USDT 1.4720 USDT
2025-01-02 1.3951 USDT 2,993.7600 IMX 1.3410 USDT 1.3410 USDT 1.3700 USDT 1.3770 USDT