Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.3967 USD |
541,053.0200 ICX |
0.3951 USD |
0.3667 USD |
0.3750 USD |
0.3716 USD |
| 2022-05-22 |
0.3814 USD |
333,879.8100 ICX |
0.3605 USD |
0.3601 USD |
0.3670 USD |
0.3970 USD |
| 2022-05-21 |
0.3561 USD |
78,506.3600 ICX |
0.3516 USD |
0.3418 USD |
0.3499 USD |
0.3630 USD |
| 2022-05-20 |
0.3600 USD |
171,668.1000 ICX |
0.3640 USD |
0.3404 USD |
0.3454 USD |
0.3531 USD |
| 2022-05-19 |
0.3457 USD |
261,015.8300 ICX |
0.3492 USD |
0.3292 USD |
0.3372 USD |
0.3630 USD |
| 2022-05-18 |
0.3730 USD |
247,042.4800 ICX |
0.4023 USD |
0.3440 USD |
0.3550 USD |
0.3451 USD |
| 2022-05-17 |
0.3872 USD |
253,592.8400 ICX |
0.3793 USD |
0.3651 USD |
0.3758 USD |
0.3988 USD |
| 2022-05-16 |
0.3891 USD |
476,782.4900 ICX |
0.4112 USD |
0.3673 USD |
0.3701 USD |
0.3721 USD |
| 2022-05-15 |
0.3952 USD |
370,326.9400 ICX |
0.3861 USD |
0.3720 USD |
0.3761 USD |
0.4072 USD |
| 2022-05-14 |
0.3697 USD |
221,037.9500 ICX |
0.3549 USD |
0.3418 USD |
0.3446 USD |
0.3871 USD |
| 2022-05-13 |
0.3673 USD |
1,221,424.4800 ICX |
0.3343 USD |
0.3295 USD |
0.3448 USD |
0.3529 USD |
| 2022-05-12 |
0.3306 USD |
2,730,733.9500 ICX |
0.3927 USD |
0.2758 USD |
0.3232 USD |
0.3394 USD |
| 2022-05-11 |
0.4517 USD |
2,769,908.3800 ICX |
0.5668 USD |
0.3669 USD |
0.3937 USD |
0.3818 USD |
| 2022-05-10 |
0.5827 USD |
1,350,967.3500 ICX |
0.5754 USD |
0.5360 USD |
0.5648 USD |
0.5648 USD |
| 2022-05-09 |
0.6027 USD |
729,709.6900 ICX |
0.6493 USD |
0.5600 USD |
0.5787 USD |
0.5838 USD |
| 2022-05-08 |
0.6320 USD |
913,507.9200 ICX |
0.6078 USD |
0.5786 USD |
0.5868 USD |
0.6455 USD |
| 2022-05-07 |
0.6169 USD |
209,218.9300 ICX |
0.6291 USD |
0.5924 USD |
0.6062 USD |
0.6087 USD |
| 2022-05-06 |
0.6215 USD |
140,891.4200 ICX |
0.6420 USD |
0.6036 USD |
0.6182 USD |
0.6265 USD |
| 2022-05-05 |
0.6631 USD |
580,270.0100 ICX |
0.7063 USD |
0.6208 USD |
0.6432 USD |
0.6445 USD |
| 2022-05-04 |
0.6744 USD |
413,137.2400 ICX |
0.6369 USD |
0.6369 USD |
0.6448 USD |
0.7068 USD |
| 2022-05-03 |
0.6540 USD |
475,212.7400 ICX |
0.6282 USD |
0.6190 USD |
0.6244 USD |
0.6338 USD |
| 2022-05-02 |
0.6309 USD |
387,915.6900 ICX |
0.6359 USD |
0.6072 USD |
0.6140 USD |
0.6282 USD |
| 2022-05-01 |
0.6210 USD |
288,008.4300 ICX |
0.6108 USD |
0.5870 USD |
0.6069 USD |
0.6338 USD |
| 2022-04-30 |
0.6225 USD |
219,482.1500 ICX |
0.6845 USD |
0.5888 USD |
0.6298 USD |
0.6058 USD |
| 2022-04-29 |
0.6963 USD |
136,487.8500 ICX |
0.7238 USD |
0.6690 USD |
0.6794 USD |
0.6810 USD |
| 2022-04-28 |
0.7246 USD |
106,403.2800 ICX |
0.7297 USD |
0.7082 USD |
0.7206 USD |
0.7219 USD |
| 2022-04-27 |
0.7224 USD |
110,553.0800 ICX |
0.7173 USD |
0.7089 USD |
0.7167 USD |
0.7330 USD |
| 2022-04-26 |
0.7578 USD |
172,377.0300 ICX |
0.7898 USD |
0.7037 USD |
0.7226 USD |
0.7173 USD |
| 2022-04-25 |
0.7638 USD |
248,409.2100 ICX |
0.7988 USD |
0.7204 USD |
0.7354 USD |
0.7903 USD |
| 2022-04-24 |
0.7975 USD |
332,777.1100 ICX |
0.7789 USD |
0.7779 USD |
0.7882 USD |
0.8060 USD |
| 2022-04-23 |
0.7817 USD |
229,250.2700 ICX |
0.7923 USD |
0.7691 USD |
0.7779 USD |
0.7843 USD |
| 2022-04-22 |
0.8006 USD |
387,175.5300 ICX |
0.7843 USD |
0.7789 USD |
0.7890 USD |
0.7990 USD |
| 2022-04-21 |
0.8183 USD |
518,352.9100 ICX |
0.7881 USD |
0.7609 USD |
0.7754 USD |
0.7754 USD |
| 2022-04-20 |
0.7841 USD |
347,750.2700 ICX |
0.8047 USD |
0.7624 USD |
0.7689 USD |
0.7854 USD |
| 2022-04-19 |
0.7898 USD |
521,065.5800 ICX |
0.7487 USD |
0.7487 USD |
0.7553 USD |
0.8064 USD |
| 2022-04-18 |
0.7179 USD |
375,716.2300 ICX |
0.7326 USD |
0.6908 USD |
0.7073 USD |
0.7441 USD |
| 2022-04-17 |
0.7596 USD |
62,805.3200 ICX |
0.7749 USD |
0.7339 USD |
0.7563 USD |
0.7339 USD |
| 2022-04-16 |
0.7758 USD |
91,052.8100 ICX |
0.7778 USD |
0.7623 USD |
0.7664 USD |
0.7768 USD |
| 2022-04-15 |
0.7686 USD |
93,452.0000 ICX |
0.7680 USD |
0.7533 USD |
0.7621 USD |
0.7811 USD |
| 2022-04-14 |
0.7836 USD |
461,231.2400 ICX |
0.7948 USD |
0.7523 USD |
0.7585 USD |
0.7631 USD |
| 2022-04-13 |
0.7727 USD |
417,936.3400 ICX |
0.7539 USD |
0.7447 USD |
0.7504 USD |
0.7937 USD |
| 2022-04-12 |
0.7499 USD |
292,819.0300 ICX |
0.7320 USD |
0.7190 USD |
0.7288 USD |
0.7555 USD |
| 2022-04-11 |
0.7705 USD |
353,744.2200 ICX |
0.8217 USD |
0.7179 USD |
0.7363 USD |
0.7310 USD |
| 2022-04-10 |
0.8417 USD |
125,171.3300 ICX |
0.8563 USD |
0.8220 USD |
0.8314 USD |
0.8272 USD |
| 2022-04-09 |
0.8488 USD |
251,324.2200 ICX |
0.8308 USD |
0.8300 USD |
0.8420 USD |
0.8575 USD |
| 2022-04-08 |
0.8730 USD |
546,631.5800 ICX |
0.8666 USD |
0.8193 USD |
0.8315 USD |
0.8315 USD |
| 2022-04-07 |
0.8661 USD |
318,325.3800 ICX |
0.8424 USD |
0.8220 USD |
0.8536 USD |
0.8721 USD |
| 2022-04-06 |
0.8797 USD |
541,213.5800 ICX |
0.9523 USD |
0.8350 USD |
0.8621 USD |
0.8400 USD |
| 2022-04-05 |
0.9922 USD |
538,456.3900 ICX |
1.0071 USD |
0.9544 USD |
0.9700 USD |
0.9544 USD |
| 2022-04-04 |
1.0234 USD |
1,522,126.0200 ICX |
1.0602 USD |
0.9702 USD |
0.9936 USD |
1.0080 USD |