Crypto exchange Binance US

Market ICON (ICX) / USD

Identifier on Binance US: ICXUSD
Date Price Volume Open Low High Close
2022-04-02 1.0823 USD 1,514,055.0300 ICX 1.0483 USD 1.0350 USD 1.0600 USD 1.0952 USD
2022-04-01 1.0383 USD 2,658,173.5800 ICX 1.0023 USD 0.9301 USD 0.9589 USD 1.0400 USD
2022-03-31 1.0137 USD 1,989,839.3500 ICX 1.0166 USD 0.9413 USD 0.9574 USD 0.9912 USD
2022-03-30 0.9741 USD 854,618.9100 ICX 0.9619 USD 0.9173 USD 0.9478 USD 1.0119 USD
2022-03-29 0.9911 USD 1,498,193.9500 ICX 0.9305 USD 0.9305 USD 0.9500 USD 0.9650 USD
2022-03-28 0.9792 USD 1,064,578.5900 ICX 0.9590 USD 0.9312 USD 0.9597 USD 0.9312 USD
2022-03-27 0.9105 USD 1,362,933.3900 ICX 0.8943 USD 0.8700 USD 0.8904 USD 0.9582 USD
2022-03-26 0.8701 USD 501,311.8000 ICX 0.8533 USD 0.8369 USD 0.8481 USD 0.8948 USD
2022-03-25 0.8730 USD 1,107,540.9600 ICX 0.8413 USD 0.8340 USD 0.8505 USD 0.8550 USD
2022-03-24 0.8325 USD 880,968.5100 ICX 0.8335 USD 0.8071 USD 0.8181 USD 0.8387 USD
2022-03-23 0.8134 USD 1,448,775.7300 ICX 0.7827 USD 0.7730 USD 0.7876 USD 0.8305 USD
2022-03-22 0.7862 USD 357,534.5800 ICX 0.7742 USD 0.7679 USD 0.7742 USD 0.7772 USD
2022-03-21 0.7684 USD 293,632.6900 ICX 0.7867 USD 0.7509 USD 0.7620 USD 0.7742 USD
2022-03-20 0.7943 USD 373,041.7300 ICX 0.8285 USD 0.7735 USD 0.7827 USD 0.7822 USD
2022-03-19 0.8061 USD 1,272,336.9900 ICX 0.7800 USD 0.7620 USD 0.7693 USD 0.8273 USD
2022-03-18 0.7576 USD 923,669.1400 ICX 0.7401 USD 0.7287 USD 0.7361 USD 0.7834 USD
2022-03-17 0.7450 USD 463,129.0100 ICX 0.7617 USD 0.7342 USD 0.7400 USD 0.7455 USD
2022-03-16 0.7452 USD 1,118,941.7700 ICX 0.7559 USD 0.7152 USD 0.7373 USD 0.7589 USD
2022-03-15 0.7550 USD 665,646.1400 ICX 0.7813 USD 0.7312 USD 0.7424 USD 0.7590 USD
2022-03-14 0.7630 USD 838,475.5600 ICX 0.7354 USD 0.7245 USD 0.7346 USD 0.7854 USD
2022-03-13 0.7962 USD 1,799,108.4100 ICX 0.7665 USD 0.7320 USD 0.7430 USD 0.7388 USD
2022-03-12 0.7853 USD 1,096,093.3300 ICX 0.7793 USD 0.7639 USD 0.7721 USD 0.7653 USD
2022-03-11 0.8060 USD 1,084,664.4700 ICX 0.8651 USD 0.7766 USD 0.7830 USD 0.7840 USD
2022-03-10 0.9640 USD 13,544,437.3600 ICX 0.8520 USD 0.8141 USD 0.8336 USD 0.8520 USD
2022-03-09 0.7740 USD 3,884,944.1500 ICX 0.6230 USD 0.6191 USD 0.6278 USD 0.8213 USD
2022-03-08 0.6169 USD 278,925.5500 ICX 0.6024 USD 0.5985 USD 0.6044 USD 0.6202 USD
2022-03-07 0.6074 USD 145,798.4500 ICX 0.6068 USD 0.5820 USD 0.5936 USD 0.6008 USD
2022-03-06 0.6237 USD 69,833.8100 ICX 0.6412 USD 0.6092 USD 0.6143 USD 0.6103 USD
2022-03-05 0.6286 USD 200,939.5400 ICX 0.6249 USD 0.6045 USD 0.6099 USD 0.6439 USD
2022-03-04 0.6485 USD 309,554.6500 ICX 0.6721 USD 0.6164 USD 0.6263 USD 0.6263 USD
2022-03-03 0.6795 USD 423,133.3300 ICX 0.7021 USD 0.6575 USD 0.6682 USD 0.6765 USD
2022-03-02 0.7126 USD 501,495.2100 ICX 0.7282 USD 0.6939 USD 0.7020 USD 0.7050 USD
2022-03-01 0.7130 USD 734,365.9700 ICX 0.7069 USD 0.6913 USD 0.7027 USD 0.7260 USD
2022-02-28 0.6783 USD 624,778.3700 ICX 0.6438 USD 0.6348 USD 0.6438 USD 0.7069 USD
2022-02-27 0.6634 USD 433,796.1400 ICX 0.6867 USD 0.6291 USD 0.6429 USD 0.6423 USD
2022-02-26 0.6920 USD 651,295.6800 ICX 0.6681 USD 0.6665 USD 0.6779 USD 0.6813 USD
2022-02-25 0.6432 USD 561,057.1600 ICX 0.6234 USD 0.6091 USD 0.6210 USD 0.6640 USD
2022-02-24 0.5993 USD 1,023,769.5900 ICX 0.6350 USD 0.5382 USD 0.5518 USD 0.6141 USD
2022-02-23 0.6575 USD 344,021.6600 ICX 0.6536 USD 0.6348 USD 0.6485 USD 0.6388 USD
2022-02-22 0.6222 USD 274,555.6200 ICX 0.6096 USD 0.5936 USD 0.6037 USD 0.6503 USD
2022-02-21 0.6665 USD 412,991.1600 ICX 0.6650 USD 0.6099 USD 0.6327 USD 0.6099 USD
2022-02-20 0.6678 USD 304,759.4600 ICX 0.7027 USD 0.6486 USD 0.6629 USD 0.6720 USD
2022-02-19 0.7118 USD 244,831.7600 ICX 0.7245 USD 0.6796 USD 0.6872 USD 0.7025 USD
2022-02-18 0.7406 USD 238,689.0500 ICX 0.7405 USD 0.7089 USD 0.7172 USD 0.7217 USD
2022-02-17 0.7710 USD 245,350.0100 ICX 0.8252 USD 0.7277 USD 0.7434 USD 0.7422 USD
2022-02-16 0.8159 USD 700,608.8800 ICX 0.7902 USD 0.7868 USD 0.8112 USD 0.8323 USD
2022-02-15 0.7750 USD 235,069.6700 ICX 0.7450 USD 0.7421 USD 0.7468 USD 0.7899 USD
2022-02-14 0.7329 USD 102,051.1700 ICX 0.7416 USD 0.7119 USD 0.7191 USD 0.7425 USD
2022-02-13 0.7549 USD 168,123.3800 ICX 0.7600 USD 0.7230 USD 0.7329 USD 0.7447 USD
2022-02-12 0.7571 USD 189,808.6400 ICX 0.7596 USD 0.7250 USD 0.7372 USD 0.7559 USD