Identifier on Binance US: ICXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.2495 USD |
531,570.5900 ICX |
0.2711 USD |
0.2392 USD |
0.2450 USD |
0.2469 USD |
| 2023-05-07 |
0.2744 USD |
47,365.3400 ICX |
0.2748 USD |
0.2725 USD |
0.2725 USD |
0.2729 USD |
| 2023-05-06 |
0.2768 USD |
126,101.1200 ICX |
0.2877 USD |
0.2719 USD |
0.2726 USD |
0.2757 USD |
| 2023-05-05 |
0.2860 USD |
210,831.1900 ICX |
0.2791 USD |
0.2767 USD |
0.2796 USD |
0.2884 USD |
| 2023-05-04 |
0.2804 USD |
23,332.4200 ICX |
0.2883 USD |
0.2740 USD |
0.2740 USD |
0.2778 USD |
| 2023-05-03 |
0.2786 USD |
135,020.0700 ICX |
0.2794 USD |
0.2660 USD |
0.2668 USD |
0.2892 USD |
| 2023-05-02 |
0.2752 USD |
85,447.3500 ICX |
0.2738 USD |
0.2693 USD |
0.2701 USD |
0.2800 USD |
| 2023-05-01 |
0.2765 USD |
140,791.5400 ICX |
0.2916 USD |
0.2713 USD |
0.2724 USD |
0.2753 USD |
| 2023-04-30 |
0.2952 USD |
277,713.2900 ICX |
0.3018 USD |
0.2888 USD |
0.2917 USD |
0.2940 USD |
| 2023-04-29 |
0.3000 USD |
148,124.7700 ICX |
0.3037 USD |
0.2961 USD |
0.2974 USD |
0.2999 USD |
| 2023-04-28 |
0.3091 USD |
529,007.8200 ICX |
0.2972 USD |
0.2909 USD |
0.2924 USD |
0.3025 USD |
| 2023-04-27 |
0.3015 USD |
535,957.8100 ICX |
0.2766 USD |
0.2766 USD |
0.2896 USD |
0.2972 USD |
| 2023-04-26 |
0.2832 USD |
226,639.7400 ICX |
0.2910 USD |
0.2601 USD |
0.2703 USD |
0.2759 USD |
| 2023-04-25 |
0.2827 USD |
296,129.9500 ICX |
0.2847 USD |
0.2723 USD |
0.2726 USD |
0.2910 USD |
| 2023-04-24 |
0.2896 USD |
321,325.6800 ICX |
0.2938 USD |
0.2781 USD |
0.2825 USD |
0.2860 USD |
| 2023-04-23 |
0.2974 USD |
255,111.7800 ICX |
0.3121 USD |
0.2805 USD |
0.2860 USD |
0.2922 USD |
| 2023-04-22 |
0.3138 USD |
397,730.9800 ICX |
0.2925 USD |
0.2925 USD |
0.3064 USD |
0.3125 USD |
| 2023-04-21 |
0.2995 USD |
313,610.6900 ICX |
0.3060 USD |
0.2840 USD |
0.2888 USD |
0.2919 USD |
| 2023-04-20 |
0.3084 USD |
536,949.7100 ICX |
0.3128 USD |
0.2946 USD |
0.2991 USD |
0.3036 USD |
| 2023-04-19 |
0.3235 USD |
474,350.3300 ICX |
0.3444 USD |
0.3067 USD |
0.3153 USD |
0.3128 USD |
| 2023-04-18 |
0.3427 USD |
387,481.0400 ICX |
0.3393 USD |
0.3357 USD |
0.3380 USD |
0.3448 USD |
| 2023-04-17 |
0.3429 USD |
393,092.9100 ICX |
0.3570 USD |
0.3359 USD |
0.3392 USD |
0.3430 USD |
| 2023-04-16 |
0.3619 USD |
526,974.8400 ICX |
0.3663 USD |
0.3500 USD |
0.3504 USD |
0.3570 USD |
| 2023-04-15 |
0.3746 USD |
405,273.8200 ICX |
0.3832 USD |
0.3620 USD |
0.3652 USD |
0.3672 USD |
| 2023-04-14 |
0.3564 USD |
4,441,349.9400 ICX |
0.3038 USD |
0.3029 USD |
0.3082 USD |
0.3825 USD |
| 2023-04-13 |
0.2973 USD |
216,127.4400 ICX |
0.2958 USD |
0.2895 USD |
0.2899 USD |
0.3050 USD |
| 2023-04-12 |
0.2965 USD |
561,677.2500 ICX |
0.3129 USD |
0.2880 USD |
0.2900 USD |
0.2950 USD |
| 2023-04-11 |
0.3147 USD |
342,785.2900 ICX |
0.3245 USD |
0.3088 USD |
0.3108 USD |
0.3137 USD |
| 2023-04-10 |
0.3147 USD |
266,650.7300 ICX |
0.3209 USD |
0.3058 USD |
0.3083 USD |
0.3211 USD |
| 2023-04-09 |
0.3165 USD |
1,798,241.4700 ICX |
0.3228 USD |
0.3089 USD |
0.3108 USD |
0.3200 USD |
| 2023-04-08 |
0.3433 USD |
927,507.2200 ICX |
0.3607 USD |
0.3187 USD |
0.3225 USD |
0.3220 USD |
| 2023-04-07 |
0.3787 USD |
1,847,868.9600 ICX |
0.3518 USD |
0.3459 USD |
0.3552 USD |
0.3609 USD |
| 2023-04-06 |
0.3590 USD |
1,423,775.8600 ICX |
0.3933 USD |
0.3383 USD |
0.3446 USD |
0.3512 USD |
| 2023-04-05 |
0.4257 USD |
2,199,499.4100 ICX |
0.3865 USD |
0.3858 USD |
0.3945 USD |
0.3914 USD |
| 2023-04-04 |
0.3643 USD |
3,017,231.9100 ICX |
0.3105 USD |
0.3067 USD |
0.3223 USD |
0.3840 USD |
| 2023-04-03 |
0.2999 USD |
1,847,338.7900 ICX |
0.2641 USD |
0.2604 USD |
0.2642 USD |
0.3092 USD |
| 2023-04-02 |
0.2919 USD |
783,113.3800 ICX |
0.2822 USD |
0.2608 USD |
0.2644 USD |
0.2629 USD |
| 2023-04-01 |
0.2852 USD |
3,213,420.9300 ICX |
0.2264 USD |
0.2258 USD |
0.2535 USD |
0.2814 USD |
| 2023-03-31 |
0.2251 USD |
632,940.5500 ICX |
0.2161 USD |
0.2111 USD |
0.2133 USD |
0.2273 USD |
| 2023-03-30 |
0.2182 USD |
335,272.8100 ICX |
0.2233 USD |
0.2125 USD |
0.2134 USD |
0.2144 USD |
| 2023-03-29 |
0.2181 USD |
260,361.5600 ICX |
0.2070 USD |
0.2068 USD |
0.2071 USD |
0.2233 USD |
| 2023-03-28 |
0.2031 USD |
303,484.9000 ICX |
0.2012 USD |
0.1981 USD |
0.1994 USD |
0.2072 USD |
| 2023-03-27 |
0.2038 USD |
219,530.6800 ICX |
0.2146 USD |
0.1962 USD |
0.1995 USD |
0.1995 USD |
| 2023-03-26 |
0.2127 USD |
260,477.7600 ICX |
0.2124 USD |
0.2057 USD |
0.2119 USD |
0.2146 USD |
| 2023-03-25 |
0.2150 USD |
114,118.2000 ICX |
0.2178 USD |
0.2093 USD |
0.2114 USD |
0.2114 USD |
| 2023-03-24 |
0.2175 USD |
343,577.5800 ICX |
0.2180 USD |
0.2117 USD |
0.2161 USD |
0.2178 USD |
| 2023-03-23 |
0.2134 USD |
187,634.8000 ICX |
0.2078 USD |
0.2057 USD |
0.2060 USD |
0.2175 USD |
| 2023-03-22 |
0.2119 USD |
277,804.2600 ICX |
0.2194 USD |
0.2018 USD |
0.2074 USD |
0.2070 USD |
| 2023-03-21 |
0.2152 USD |
216,893.1600 ICX |
0.2175 USD |
0.2066 USD |
0.2097 USD |
0.2190 USD |
| 2023-03-20 |
0.2240 USD |
466,723.2500 ICX |
0.2336 USD |
0.2157 USD |
0.2192 USD |
0.2180 USD |